Stable Historical Data

STABLE Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0291
-3.65%
$ 512.92 million $ 22.88 million
Feb 19, 2 PM $ 0.0302
+0.97%
$ 532.33 million $ 27.32 million
Feb 19, 1 PM $ 0.03
+4.24%
$ 528.59 million $ 25.3 million
Feb 19, 12 PM $ 0.0288
-12.00%
$ 506.84 million $ 24.22 million
Feb 19, 11 AM $ 0.0328
-11.31%
$ 577.8 million $ 8.11 million
Feb 19, 10 AM $ 0.037
-2.99%
$ 650.55 million $ 4.69 million
Feb 19, 9 AM $ 0.038
+2.78%
$ 669.36 million $ 4.2 million
Feb 19, 8 AM $ 0.0371
-7.66%
$ 652.51 million $ 3.49 million
Feb 19, 7 AM $ 0.0402
-2.91%
$ 707.92 million $ 3.34 million
Feb 19, 6 AM $ 0.0414
+3.06%
$ 729.41 million $ 2.73 million
Feb 19, 5 AM $ 0.0402
+6.33%
$ 708.09 million $ 1.83 million
Feb 19, 4 AM $ 0.0387
+6.35%
$ 680.61 million $ 1.1 million
Feb 19, 3 AM $ 0.0364
-11.22%
$ 640.55 million $ 633,499
Feb 19, 2 AM $ 0.0425
+49.48%
$ 748.73 million $ 17.79 million
Feb 19, 1 AM $ 0.0285
-0.39%
$ 500.88 million $ 37.09 million
Feb 19, 12 AM $ 0.0286
+1.77%
$ 502.75 million $ 36.92 million
Feb 18, 11 PM $ 0.0281
-2.41%
$ 494.47 million $ 35.98 million
Feb 18, 10 PM $ 0.0288
+1.76%
$ 505.06 million $ 36.03 million
Feb 18, 9 PM $ 0.0283
-0.30%
$ 497.46 million $ 36.4 million
Feb 18, 8 PM $ 0.0283
-0.18%
$ 498.86 million $ 36.43 million
Feb 18, 7 PM $ 0.0284
-2.11%
$ 499.75 million $ 36.49 million
Feb 18, 6 PM $ 0.029
+0.32%
$ 510.77 million $ 36.7 million
Feb 18, 5 PM $ 0.0289
-0.67%
$ 508.82 million $ 37.37 million
Feb 18, 4 PM $ 0.0291
-0.24%
$ 512.27 million $ 38.93 million
Feb 18, 3 PM $ 0.0292
-0.63%
$ 513.5 million $ 39.12 million
Feb 18, 2 PM $ 0.0294
-2.38%
$ 516.65 million $ 55.02 million
Feb 18, 1 PM $ 0.0301
-5.46%
$ 529.17 million $ 57.84 million
Feb 18, 12 PM $ 0.0318
+1.27%
$ 558.47 million $ 58.25 million
Feb 18, 11 AM $ 0.0314
+1.53%
$ 552.53 million $ 57.52 million
Feb 18, 10 AM $ 0.0309
+2.64%
$ 544.17 million $ 55.2 million
Feb 18, 9 AM $ 0.0301
+2.03%
$ 530.55 million $ 53.65 million
Feb 18, 8 AM $ 0.0295
-0.19%
$ 519.86 million $ 52.25 million
Feb 18, 7 AM $ 0.0296
+2.48%
$ 520.61 million $ 51.45 million
Feb 18, 6 AM $ 0.0289
+3.21%
$ 508.59 million $ 49.72 million
Feb 18, 5 AM $ 0.028
-0.97%
$ 498.3 million $ 49.47 million
Feb 18, 4 AM $ 0.0282
+0.08%
$ 497.16 million $ 50.14 million
Feb 18, 3 AM $ 0.0282
-0.28%
$ 496.76 million $ 50.86 million
Feb 18, 2 AM $ 0.0283
-1.32%
$ 498.13 million $ 81.22 million
Feb 18, 1 AM $ 0.0287
-0.67%
$ 504.79 million $ 81.58 million
Feb 18, 12 AM $ 0.0289
-0.56%
$ 508.19 million $ 82.17 million
Feb 17, 11 PM $ 0.029
-2.90%
$ 511.16 million $ 82.41 million
Feb 17, 10 PM $ 0.0299
+1.78%
$ 526.52 million $ 83.03 million
Feb 17, 9 PM $ 0.0294
-0.34%
$ 517.32 million $ 81.42 million
Feb 17, 8 PM $ 0.0295
-0.77%
$ 518.94 million $ 82.03 million
Feb 17, 7 PM $ 0.0297
-1.92%
$ 522.91 million $ 81.8 million
Feb 17, 6 PM $ 0.0303
+2.91%
$ 533.15 million $ 80.86 million
Feb 17, 5 PM $ 0.0294
+10.41%
$ 518.07 million $ 77.93 million
Feb 17, 4 PM $ 0.0267
-0.02%
$ 469.22 million $ 72.92 million
Feb 17, 3 PM $ 0.0267
+4.25%
$ 469.33 million $ 69.52 million
Feb 17, 2 PM $ 0.0256
-8.41%
$ 450.48 million $ 69.59 million