Stable Historical Data

STABLE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0256
-8.41%
$ 450.48 million $ 69.59 million
Feb 17, 1 PM $ 0.0279
-12.38%
$ 493.08 million $ 62.31 million
Feb 17, 12 PM $ 0.0319
+4.38%
$ 561.05 million $ 57.53 million
Feb 17, 11 AM $ 0.0305
-0.78%
$ 537.52 million $ 54.81 million
Feb 17, 10 AM $ 0.0308
-2.81%
$ 541.95 million $ 53.27 million
Feb 17, 9 AM $ 0.0317
+1.18%
$ 557.27 million $ 52.44 million
Feb 17, 8 AM $ 0.0313
+2.91%
$ 550.85 million $ 50.71 million
Feb 17, 7 AM $ 0.0304
-1.20%
$ 535.52 million $ 49.73 million
Feb 17, 6 AM $ 0.0308
-5.01%
$ 538.42 million $ 48.56 million
Feb 17, 5 AM $ 0.0324
-3.39%
$ 570.56 million $ 45.46 million
Feb 17, 4 AM $ 0.0336
+5.92%
$ 590.59 million $ 43.39 million
Feb 17, 3 AM $ 0.0317
-0.75%
$ 557.55 million $ 40.89 million
Feb 17, 2 AM $ 0.0319
+4.31%
$ 561.74 million $ 56.9 million
Feb 17, 1 AM $ 0.0306
-0.06%
$ 539.04 million $ 56.14 million
Feb 17, 12 AM $ 0.0306
+2.68%
$ 538.83 million $ 53.61 million
Feb 16, 11 PM $ 0.0298
-1.56%
$ 524.67 million $ 52.19 million
Feb 16, 10 PM $ 0.0303
+0.88%
$ 533.09 million $ 50.43 million
Feb 16, 9 PM $ 0.03
-0.68%
$ 528.43 million $ 50.55 million
Feb 16, 8 PM $ 0.0302
+0.81%
$ 531.71 million $ 49.8 million
Feb 16, 7 PM $ 0.03
+1.88%
$ 528.18 million $ 48.66 million
Feb 16, 6 PM $ 0.0294
-2.22%
$ 518.24 million $ 48.52 million
Feb 16, 5 PM $ 0.0301
+2.16%
$ 529.83 million $ 49.1 million
Feb 16, 4 PM $ 0.0295
+3.97%
$ 518.63 million $ 47.8 million
Feb 16, 3 PM $ 0.0283
-0.29%
$ 498.88 million $ 44.64 million
Feb 16, 2 PM $ 0.0284
+2.70%
$ 500.32 million $ 53.12 million
Feb 16, 1 PM $ 0.0277
-1.11%
$ 487.16 million $ 51.64 million
Feb 16, 12 PM $ 0.028
+1.96%
$ 492.63 million $ 51.48 million
Feb 16, 11 AM $ 0.0275
+2.36%
$ 483.7 million $ 50.45 million
Feb 16, 10 AM $ 0.0268
-3.07%
$ 472.04 million $ 48.84 million
Feb 16, 9 AM $ 0.0277
+0.96%
$ 486.85 million $ 48.59 million
Feb 16, 8 AM $ 0.0274
-1.46%
$ 481.62 million $ 47.4 million
Feb 16, 7 AM $ 0.0278
-0.26%
$ 489.45 million $ 45.33 million
Feb 16, 6 AM $ 0.0279
+1.66%
$ 490.78 million $ 43.75 million
Feb 16, 5 AM $ 0.0274
-1.80%
$ 482.53 million $ 41.63 million
Feb 16, 4 AM $ 0.0279
-3.70%
$ 491.58 million $ 39.97 million
Feb 16, 3 AM $ 0.029
+2.34%
$ 510.43 million $ 38.18 million
Feb 16, 2 AM $ 0.0283
+6.16%
$ 498.85 million $ 40.59 million
Feb 16, 1 AM $ 0.0267
+3.30%
$ 469.94 million $ 35.97 million
Feb 16, 12 AM $ 0.0258
+1.42%
$ 454.72 million $ 34.29 million
Feb 15, 11 PM $ 0.0255
-4.97%
$ 448.37 million $ 33.02 million
Feb 15, 10 PM $ 0.0268
+1.77%
$ 471.81 million $ 32.06 million
Feb 15, 9 PM $ 0.0263
+5.58%
$ 464.64 million $ 29.18 million
Feb 15, 8 PM $ 0.0249
+0.82%
$ 439.04 million $ 27.04 million
Feb 15, 7 PM $ 0.0247
+0.82%
$ 435.56 million $ 26.14 million
Feb 15, 6 PM $ 0.0245
+5.12%
$ 431.26 million $ 24.83 million
Feb 15, 5 PM $ 0.0233
+58.57%
$ 410.78 million $ 11.42 million
Feb 15, 4 PM $ 0.0147
-36.82%
$ 258.63 million $ 3.13 million
Feb 15, 3 PM $ 0.0233
-1.51%
$ 409.07 million $ 19.63 million
Feb 15, 2 PM $ 0.0236
+0.42%
$ 416.01 million $ 21.67 million
Feb 15, 1 PM $ 0.0235
-0.95%
$ 413.95 million $ 21.47 million