Stable Historical Data

STABLE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0235
-0.95%
$ 413.95 million $ 21.47 million
Feb 15, 12 PM $ 0.0237
-3.44%
$ 417.92 million $ 20.96 million
Feb 15, 11 AM $ 0.0246
+1.79%
$ 432.81 million $ 20.49 million
Feb 15, 10 AM $ 0.0242
-0.54%
$ 425.19 million $ 20.16 million
Feb 15, 9 AM $ 0.0243
+1.06%
$ 427.59 million $ 19.65 million
Feb 15, 8 AM $ 0.024
+2.37%
$ 423.72 million $ 19.15 million
Feb 15, 7 AM $ 0.0235
-0.25%
$ 413.36 million $ 16.01 million
Feb 15, 6 AM $ 0.0235
+0.61%
$ 414.22 million $ 15.92 million
Feb 15, 5 AM $ 0.0234
+0.97%
$ 411.59 million $ 15.94 million
Feb 15, 4 AM $ 0.0232
+0.68%
$ 407.87 million $ 15.69 million
Feb 15, 3 AM $ 0.023
+0.71%
$ 405.03 million $ 15.01 million
Feb 15, 2 AM $ 0.0228
+0.17%
$ 402.16 million $ 19.59 million
Feb 15, 1 AM $ 0.0228
-0.85%
$ 401.48 million $ 19.53 million
Feb 15, 12 AM $ 0.023
-0.11%
$ 404.34 million $ 19.33 million
Feb 14, 11 PM $ 0.023
-1.75%
$ 405.33 million $ 19.06 million
Feb 14, 10 PM $ 0.0234
-0.21%
$ 412.54 million $ 18.91 million
Feb 14, 9 PM $ 0.0235
+0.13%
$ 413.4 million $ 19.21 million
Feb 14, 8 PM $ 0.0235
-0.62%
$ 414.09 million $ 19.3 million
Feb 14, 7 PM $ 0.0236
-0.19%
$ 415.41 million $ 19.99 million
Feb 14, 6 PM $ 0.0236
+1.00%
$ 416.15 million $ 20.27 million
Feb 14, 5 PM $ 0.0234
-0.33%
$ 411.73 million $ 20.38 million
Feb 14, 4 PM $ 0.0235
+0.04%
$ 413.46 million $ 20.42 million
Feb 14, 3 PM $ 0.0235
-0.27%
$ 413.28 million $ 21.33 million
Feb 14, 2 PM $ 0.0235
-0.55%
$ 414.34 million $ 25.31 million
Feb 14, 1 PM $ 0.0237
-3.19%
$ 416.7 million $ 25.52 million
Feb 14, 12 PM $ 0.0245
+2.05%
$ 430.44 million $ 26.54 million
Feb 14, 11 AM $ 0.024
-0.03%
$ 421.77 million $ 26.46 million
Feb 14, 10 AM $ 0.024
+0.82%
$ 421.89 million $ 26.15 million
Feb 14, 9 AM $ 0.0238
-0.29%
$ 418.3 million $ 26.08 million
Feb 14, 8 AM $ 0.0238
+0.54%
$ 419.64 million $ 26.02 million
Feb 14, 7 AM $ 0.0237
+0.20%
$ 417.4 million $ 26.07 million
Feb 14, 6 AM $ 0.0237
+0.77%
$ 416.56 million $ 26.03 million
Feb 14, 5 AM $ 0.0235
-1.14%
$ 413.56 million $ 25.89 million
Feb 14, 4 AM $ 0.0238
+1.24%
$ 418.17 million $ 25.96 million
Feb 14, 3 AM $ 0.0235
+0.59%
$ 413.04 million $ 25.98 million
Feb 14, 2 AM $ 0.0233
-1.43%
$ 410.62 million $ 32.75 million
Feb 14, 1 AM $ 0.0237
-0.89%
$ 416.57 million $ 32.66 million
Feb 14, 12 AM $ 0.0239
+1.61%
$ 420.17 million $ 32.41 million
Feb 13, 11 PM $ 0.0235
+0.82%
$ 413.62 million $ 31.75 million
Feb 13, 10 PM $ 0.0233
+0.07%
$ 410.65 million $ 31.5 million
Feb 13, 9 PM $ 0.0233
+0.01%
$ 409.94 million $ 31.2 million
Feb 13, 8 PM $ 0.0233
+0.40%
$ 409.9 million $ 31.31 million
Feb 13, 7 PM $ 0.0232
-1.59%
$ 408.04 million $ 30.22 million
Feb 13, 6 PM $ 0.0236
-3.55%
$ 414.87 million $ 30.33 million
Feb 13, 5 PM $ 0.0244
-1.89%
$ 430.18 million $ 29.61 million
Feb 13, 4 PM $ 0.0249
+2.01%
$ 438.94 million $ 29.22 million
Feb 13, 3 PM $ 0.0244
+3.29%
$ 429.55 million $ 27.47 million
Feb 13, 2 PM $ 0.0236
-1.38%
$ 415.84 million $ 27.93 million
Feb 13, 1 PM $ 0.024
+1.02%
$ 421.74 million $ 27.25 million
Feb 13, 12 PM $ 0.0237
+2.01%
$ 417.71 million $ 24.5 million