Stable Historical Data

STABLE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0237
+2.01%
$ 417.71 million $ 24.5 million
Feb 13, 11 AM $ 0.0233
-0.01%
$ 409.53 million $ 23.8 million
Feb 13, 10 AM $ 0.0233
-0.95%
$ 409.54 million $ 24.04 million
Feb 13, 9 AM $ 0.0235
+0.66%
$ 413.49 million $ 23.88 million
Feb 13, 8 AM $ 0.0233
-0.37%
$ 410.8 million $ 23.7 million
Feb 13, 7 AM $ 0.0234
+1.37%
$ 412.31 million $ 23.43 million
Feb 13, 6 AM $ 0.0231
-1.15%
$ 406.7 million $ 22.91 million
Feb 13, 5 AM $ 0.0234
-0.09%
$ 411.79 million $ 22.61 million
Feb 13, 4 AM $ 0.0234
+1.73%
$ 411.84 million $ 22.32 million
Feb 13, 3 AM $ 0.023
+0.41%
$ 404.87 million $ 22.14 million
Feb 13, 2 AM $ 0.0229
-1.27%
$ 403.21 million $ 32.23 million
Feb 13, 1 AM $ 0.0232
+1.02%
$ 408.42 million $ 32.16 million
Feb 13, 12 AM $ 0.023
-1.25%
$ 404.3 million $ 31.95 million
Feb 12, 11 PM $ 0.0233
-1.11%
$ 409.4 million $ 32.46 million
Feb 12, 10 PM $ 0.0235
+1.79%
$ 414 million $ 32.91 million
Feb 12, 9 PM $ 0.0231
-1.46%
$ 406.76 million $ 34.13 million
Feb 12, 8 PM $ 0.0235
+1.77%
$ 412.81 million $ 33.91 million
Feb 12, 7 PM $ 0.023
+0.21%
$ 405.51 million $ 33.47 million
Feb 12, 6 PM $ 0.023
+1.62%
$ 403.01 million $ 32.52 million
Feb 12, 5 PM $ 0.0226
-0.31%
$ 398.5 million $ 32.31 million
Feb 12, 4 PM $ 0.0227
-1.73%
$ 399.1 million $ 31.88 million
Feb 12, 3 PM $ 0.0231
-2.18%
$ 406.78 million $ 32.3 million
Feb 12, 2 PM $ 0.0236
+1.72%
$ 415.6 million $ 39.89 million
Feb 12, 1 PM $ 0.0232
+1.65%
$ 408.65 million $ 39.5 million
Feb 12, 12 PM $ 0.0228
+0.41%
$ 401.81 million $ 39.27 million
Feb 12, 11 AM $ 0.0227
-0.15%
$ 400.18 million $ 39.81 million
Feb 12, 10 AM $ 0.0228
+0.70%
$ 400.85 million $ 39.41 million
Feb 12, 9 AM $ 0.0226
+1.32%
$ 398.27 million $ 39.7 million
Feb 12, 8 AM $ 0.0223
+0.34%
$ 392.88 million $ 39.3 million
Feb 12, 7 AM $ 0.0222
-2.56%
$ 391.27 million $ 39 million
Feb 12, 6 AM $ 0.0228
-1.42%
$ 401.91 million $ 38.72 million
Feb 12, 5 AM $ 0.0232
-1.25%
$ 407.67 million $ 38.55 million
Feb 12, 4 AM $ 0.0235
-0.92%
$ 413.09 million $ 38.4 million
Feb 12, 3 AM $ 0.0237
+2.19%
$ 416.66 million $ 37.78 million
Feb 12, 2 AM $ 0.0232
-0.05%
$ 407.75 million $ 44.75 million
Feb 12, 1 AM $ 0.0232
+1.31%
$ 407.9 million $ 44.08 million
Feb 12, 12 AM $ 0.0229
+1.54%
$ 402.58 million $ 43.96 million
Feb 11, 11 PM $ 0.0225
-2.92%
$ 395.96 million $ 42.39 million
Feb 11, 10 PM $ 0.0232
+6.20%
$ 408.55 million $ 40.74 million
Feb 11, 9 PM $ 0.0219
+1.85%
$ 384.71 million $ 36.75 million
Feb 11, 8 PM $ 0.0215
+1.10%
$ 377.79 million $ 35.87 million
Feb 11, 7 PM $ 0.0212
-0.54%
$ 373.67 million $ 35.47 million
Feb 11, 6 PM $ 0.0213
-1.13%
$ 375.7 million $ 35.51 million
Feb 11, 5 PM $ 0.0216
+1.38%
$ 379.96 million $ 37.34 million
Feb 11, 4 PM $ 0.0213
-4.41%
$ 374.78 million $ 37.33 million
Feb 11, 3 PM $ 0.0223
+4.93%
$ 392.09 million $ 36.08 million
Feb 11, 2 PM $ 0.0212
+0.63%
$ 373.58 million $ 41.4 million
Feb 11, 1 PM $ 0.0211
+0.06%
$ 371.14 million $ 40.96 million
Feb 11, 12 PM $ 0.0211
+3.62%
$ 370.94 million $ 41.36 million
Feb 11, 11 AM $ 0.0203
-1.65%
$ 357.81 million $ 38.98 million