Stable Historical Data

STABLE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0203
-1.65%
$ 357.81 million $ 38.98 million
Feb 11, 10 AM $ 0.0207
-0.79%
$ 364.07 million $ 39.06 million
Feb 11, 9 AM $ 0.0208
-1.15%
$ 366.86 million $ 38.36 million
Feb 11, 8 AM $ 0.0211
+1.01%
$ 371.06 million $ 38.19 million
Feb 11, 7 AM $ 0.0209
-0.61%
$ 367.43 million $ 37.78 million
Feb 11, 6 AM $ 0.021
-1.57%
$ 369.6 million $ 37.71 million
Feb 11, 5 AM $ 0.0213
-2.92%
$ 375.54 million $ 37.38 million
Feb 11, 4 AM $ 0.022
-0.26%
$ 386.72 million $ 36.83 million
Feb 11, 3 AM $ 0.022
-0.75%
$ 387.75 million $ 36.15 million
Feb 11, 2 AM $ 0.0222
-0.35%
$ 390.7 million $ 61.44 million
Feb 11, 1 AM $ 0.0223
-0.94%
$ 392.07 million $ 61.31 million
Feb 11, 12 AM $ 0.0225
-3.58%
$ 395.77 million $ 61.02 million
Feb 10, 11 PM $ 0.0233
-1.13%
$ 410.47 million $ 61.12 million
Feb 10, 10 PM $ 0.0236
+0.49%
$ 415.17 million $ 60.42 million
Feb 10, 9 PM $ 0.0235
+0.96%
$ 413.1 million $ 59.33 million
Feb 10, 8 PM $ 0.0233
+0.44%
$ 409.25 million $ 59.25 million
Feb 10, 7 PM $ 0.0232
+1.29%
$ 407.83 million $ 58.77 million
Feb 10, 6 PM $ 0.0229
+0.30%
$ 402.64 million $ 57.51 million
Feb 10, 5 PM $ 0.0228
-2.38%
$ 401.4 million $ 54.98 million
Feb 10, 4 PM $ 0.0234
-0.95%
$ 411.19 million $ 52.41 million
Feb 10, 3 PM $ 0.0236
+5.58%
$ 414.89 million $ 49.3 million
Feb 10, 2 PM $ 0.0223
+0.95%
$ 393.03 million $ 51.7 million
Feb 10, 1 PM $ 0.0221
+4.79%
$ 389.35 million $ 48.3 million
Feb 10, 12 PM $ 0.0211
-1.46%
$ 374.33 million $ 44.82 million
Feb 10, 11 AM $ 0.0214
-0.72%
$ 376.94 million $ 44.15 million
Feb 10, 10 AM $ 0.0216
-1.23%
$ 379.34 million $ 43.24 million
Feb 10, 9 AM $ 0.0218
+0.81%
$ 384.4 million $ 42.49 million
Feb 10, 8 AM $ 0.0217
+1.06%
$ 381.32 million $ 41.87 million
Feb 10, 7 AM $ 0.0214
+1.15%
$ 377.34 million $ 41.32 million
Feb 10, 6 AM $ 0.0212
+0.30%
$ 373.03 million $ 40.11 million
Feb 10, 5 AM $ 0.0211
-0.18%
$ 371.83 million $ 38.66 million
Feb 10, 4 AM $ 0.0212
-2.77%
$ 372.09 million $ 37.84 million
Feb 10, 3 AM $ 0.0218
-2.13%
$ 382.32 million $ 37.4 million
Feb 10, 2 AM $ 0.0223
+1.24%
$ 391.74 million $ 35.38 million
Feb 10, 1 AM $ 0.022
+1.84%
$ 386.96 million $ 33.5 million
Feb 10, 12 AM $ 0.0216
+6.84%
$ 379.67 million $ 30.43 million
Feb 9, 11 PM $ 0.0202
+1.66%
$ 355.26 million $ 28.79 million
Feb 9, 10 PM $ 0.0199
+2.33%
$ 349.58 million $ 27.62 million
Feb 9, 9 PM $ 0.0194
+1.06%
$ 341.71 million $ 26.75 million
Feb 9, 8 PM $ 0.0192
+1.81%
$ 338.14 million $ 25.77 million
Feb 9, 7 PM $ 0.0189
+0.33%
$ 332.13 million $ 25.15 million
Feb 9, 6 PM $ 0.0188
+0.93%
$ 331.03 million $ 25.12 million
Feb 9, 5 PM $ 0.0186
+1.84%
$ 327.98 million $ 24.56 million
Feb 9, 4 PM $ 0.0183
+2.49%
$ 321.9 million $ 24.53 million
Feb 9, 3 PM $ 0.0179
+0.28%
$ 314.22 million $ 23.78 million
Feb 9, 2 PM $ 0.0178
-0.19%
$ 313.3 million $ 26 million
Feb 9, 1 PM $ 0.0178
-1.01%
$ 313.91 million $ 26.25 million
Feb 9, 12 PM $ 0.018
+0.68%
$ 317.13 million $ 26.26 million
Feb 9, 11 AM $ 0.0179
-0.76%
$ 314.98 million $ 26.04 million
Feb 9, 10 AM $ 0.018
-1.50%
$ 317.52 million $ 25.83 million