Stable Historical Data

STABLE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.018
-1.50%
$ 317.52 million $ 25.83 million
Feb 9, 9 AM $ 0.0183
+0.72%
$ 322.22 million $ 25.84 million
Feb 9, 8 AM $ 0.0182
-2.78%
$ 319.92 million $ 25.65 million
Feb 9, 7 AM $ 0.0187
+0.31%
$ 329.21 million $ 25.49 million
Feb 9, 6 AM $ 0.0186
-1.24%
$ 328.4 million $ 25.42 million
Feb 9, 5 AM $ 0.0189
+0.60%
$ 332.18 million $ 24.87 million
Feb 9, 4 AM $ 0.0188
-1.28%
$ 330.11 million $ 24.49 million
Feb 9, 3 AM $ 0.019
+0.42%
$ 334.54 million $ 23.2 million
Feb 9, 2 AM $ 0.0189
-0.72%
$ 333.01 million $ 29.61 million
Feb 9, 1 AM $ 0.0191
-1.00%
$ 335.43 million $ 29.06 million
Feb 9, 12 AM $ 0.0193
+3.40%
$ 338.82 million $ 27.86 million
Feb 8, 11 PM $ 0.0186
-0.18%
$ 327.62 million $ 26.79 million
Feb 8, 10 PM $ 0.0187
+2.54%
$ 328.28 million $ 25.55 million
Feb 8, 9 PM $ 0.0182
+0.44%
$ 320.13 million $ 24.92 million
Feb 8, 8 PM $ 0.0181
-0.16%
$ 318.74 million $ 24.67 million
Feb 8, 7 PM $ 0.0181
-1.52%
$ 319.41 million $ 24.57 million
Feb 8, 6 PM $ 0.0184
-0.90%
$ 324.19 million $ 24.11 million
Feb 8, 5 PM $ 0.0186
+4.07%
$ 327.13 million $ 23.34 million
Feb 8, 4 PM $ 0.0179
+0.28%
$ 313.9 million $ 22.11 million
Feb 8, 3 PM $ 0.0178
-2.62%
$ 313.43 million $ 22.05 million
Feb 8, 2 PM $ 0.0183
+5.50%
$ 321.8 million $ 23.29 million
Feb 8, 1 PM $ 0.0173
+0.81%
$ 305.04 million $ 21.5 million
Feb 8, 12 PM $ 0.0172
-0.51%
$ 302.61 million $ 21.27 million
Feb 8, 11 AM $ 0.0173
+0.53%
$ 304.17 million $ 21.76 million
Feb 8, 10 AM $ 0.0172
-2.95%
$ 302.56 million $ 21.79 million
Feb 8, 9 AM $ 0.0177
-0.94%
$ 311.77 million $ 21.56 million
Feb 8, 8 AM $ 0.0179
+3.53%
$ 314.72 million $ 20.62 million
Feb 8, 7 AM $ 0.0173
+2.71%
$ 304.04 million $ 19.56 million
Feb 8, 6 AM $ 0.0168
-1.49%
$ 296.01 million $ 19.4 million
Feb 8, 5 AM $ 0.0171
+0.47%
$ 300.47 million $ 19.63 million
Feb 8, 4 AM $ 0.017
+2.05%
$ 299.02 million $ 19.61 million
Feb 8, 3 AM $ 0.0167
+0.07%
$ 293.06 million $ 20.04 million
Feb 8, 2 AM $ 0.0166
-0.68%
$ 292.86 million $ 27.47 million
Feb 8, 1 AM $ 0.0168
-1.99%
$ 295 million $ 27.76 million
Feb 8, 12 AM $ 0.0171
-0.05%
$ 300.84 million $ 28.3 million
Feb 7, 11 PM $ 0.0171
-0.48%
$ 301.01 million $ 28.83 million
Feb 7, 10 PM $ 0.0172
-0.56%
$ 302.45 million $ 28.69 million
Feb 7, 9 PM $ 0.0173
+1.65%
$ 304.18 million $ 28.96 million
Feb 7, 8 PM $ 0.017
+0.79%
$ 299.26 million $ 29.06 million
Feb 7, 7 PM $ 0.0169
-1.05%
$ 296.9 million $ 29.48 million
Feb 7, 6 PM $ 0.017
-0.31%
$ 300.04 million $ 30.03 million
Feb 7, 5 PM $ 0.0171
-1.13%
$ 300.47 million $ 30.25 million
Feb 7, 4 PM $ 0.0173
+4.85%
$ 304.54 million $ 30.67 million
Feb 7, 3 PM $ 0.0165
+1.20%
$ 289.78 million $ 30.07 million
Feb 7, 2 PM $ 0.0163
+0.92%
$ 287.57 million $ 33.39 million
Feb 7, 1 PM $ 0.0162
-1.85%
$ 284.35 million $ 34.42 million
Feb 7, 12 PM $ 0.0165
+1.02%
$ 289.71 million $ 35.04 million
Feb 7, 11 AM $ 0.0163
+3.75%
$ 287.05 million $ 34.57 million
Feb 7, 10 AM $ 0.0157
-3.28%
$ 276.41 million $ 33.41 million
Feb 7, 9 AM $ 0.0162
-4.10%
$ 285.76 million $ 33.06 million