Stable Historical Data

STABLE Page 92
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0169
-0.30%
$ 297.97 million $ 34.7 million
Feb 7, 7 AM $ 0.017
-2.25%
$ 298.85 million $ 34.6 million
Feb 7, 6 AM $ 0.0174
-2.03%
$ 305.7 million $ 34.3 million
Feb 7, 5 AM $ 0.0177
-0.83%
$ 312.04 million $ 34.57 million
Feb 7, 4 AM $ 0.0179
-0.42%
$ 314.58 million $ 34.55 million
Feb 7, 3 AM $ 0.018
+0.88%
$ 315.98 million $ 33.94 million
Feb 7, 2 AM $ 0.0178
+0.46%
$ 313.21 million $ 42.25 million
Feb 7, 1 AM $ 0.0177
-2.83%
$ 311.21 million $ 41.71 million
Feb 7, 12 AM $ 0.0182
-0.74%
$ 320.76 million $ 41.04 million
Feb 6, 11 PM $ 0.0184
-3.25%
$ 323.15 million $ 42.14 million
Feb 6, 10 PM $ 0.019
-4.66%
$ 334.06 million $ 42.41 million
Feb 6, 9 PM $ 0.0199
+1.49%
$ 350.5 million $ 42.32 million
Feb 6, 8 PM $ 0.0196
+3.27%
$ 345.19 million $ 42.12 million
Feb 6, 7 PM $ 0.019
+0.31%
$ 334.3 million $ 42.14 million
Feb 6, 6 PM $ 0.0189
-0.04%
$ 333.2 million $ 41.63 million
Feb 6, 5 PM $ 0.0189
-0.19%
$ 333.38 million $ 41.81 million
Feb 6, 4 PM $ 0.019
+0.94%
$ 334.05 million $ 41.74 million
Feb 6, 3 PM $ 0.0188
-0.23%
$ 330.93 million $ 40.62 million
Feb 6, 2 PM $ 0.0188
+1.89%
$ 332.3 million $ 46.98 million
Feb 6, 1 PM $ 0.0185
+6.39%
$ 325.16 million $ 44.01 million
Feb 6, 12 PM $ 0.0174
-0.44%
$ 306.24 million $ 41.34 million
Feb 6, 11 AM $ 0.0175
-1.83%
$ 307.48 million $ 41.6 million
Feb 6, 10 AM $ 0.0178
+1.17%
$ 313.37 million $ 41.8 million
Feb 6, 9 AM $ 0.0176
-2.76%
$ 309.67 million $ 40.46 million
Feb 6, 8 AM $ 0.0181
-4.14%
$ 317.96 million $ 35.41 million
Feb 6, 7 AM $ 0.0189
-0.58%
$ 332.02 million $ 34.87 million
Feb 6, 6 AM $ 0.019
-2.56%
$ 333.98 million $ 34.6 million
Feb 6, 5 AM $ 0.0195
+1.40%
$ 342.75 million $ 34.08 million
Feb 6, 4 AM $ 0.0192
-0.68%
$ 338.01 million $ 34.8 million
Feb 6, 3 AM $ 0.0193
-1.58%
$ 340.44 million $ 35.6 million
Feb 6, 2 AM $ 0.0196
-1.54%
$ 345.77 million $ 50.98 million
Feb 6, 1 AM $ 0.02
+0.43%
$ 351.18 million $ 50.64 million
Feb 6, 12 AM $ 0.0199
-0.57%
$ 349.69 million $ 49.88 million
Feb 5, 11 PM $ 0.02
-3.25%
$ 351.72 million $ 47.01 million
Feb 5, 10 PM $ 0.0207
-0.43%
$ 363.53 million $ 46.54 million
Feb 5, 9 PM $ 0.0207
-0.21%
$ 365.4 million $ 45.98 million
Feb 5, 8 PM $ 0.0208
+0.25%
$ 365.84 million $ 44.79 million
Feb 5, 7 PM $ 0.0207
-5.14%
$ 364.92 million $ 43.2 million
Feb 5, 6 PM $ 0.0219
-5.62%
$ 384.6 million $ 42.54 million
Feb 5, 5 PM $ 0.0232
-1.83%
$ 407.72 million $ 41.79 million
Feb 5, 4 PM $ 0.0236
+3.45%
$ 415.34 million $ 40.55 million
Feb 5, 3 PM $ 0.0228
-1.28%
$ 401.5 million $ 40.18 million
Feb 5, 2 PM $ 0.0231
+0.64%
$ 406.75 million $ 41.31 million
Feb 5, 1 PM $ 0.023
+0.07%
$ 404.04 million $ 41.02 million
Feb 5, 12 PM $ 0.0229
-0.02%
$ 403.75 million $ 41.36 million
Feb 5, 11 AM $ 0.0229
-2.59%
$ 402.97 million $ 40.28 million
Feb 5, 10 AM $ 0.0235
-4.27%
$ 413.65 million $ 40.03 million
Feb 5, 9 AM $ 0.0246
-0.99%
$ 432.28 million $ 40 million
Feb 5, 8 AM $ 0.0248
-2.19%
$ 436.24 million $ 39.68 million
Feb 5, 7 AM $ 0.0254
-0.18%
$ 446.73 million $ 40.08 million