Stable Historical Data

STABLE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0254
-0.18%
$ 446.73 million $ 40.08 million
Feb 5, 6 AM $ 0.0254
-0.59%
$ 447.54 million $ 40.03 million
Feb 5, 5 AM $ 0.0256
-0.74%
$ 450.18 million $ 39.75 million
Feb 5, 4 AM $ 0.0258
+3.72%
$ 453.46 million $ 39.04 million
Feb 5, 3 AM $ 0.0248
-2.74%
$ 437.89 million $ 37.51 million
Feb 5, 2 AM $ 0.0255
-0.65%
$ 449.56 million $ 37.4 million
Feb 5, 1 AM $ 0.0257
+1.17%
$ 452.51 million $ 37.56 million
Feb 5, 12 AM $ 0.0254
-1.39%
$ 447.26 million $ 37.42 million
Feb 4, 11 PM $ 0.0258
+0.31%
$ 453.59 million $ 38 million
Feb 4, 10 PM $ 0.0257
-0.16%
$ 452.15 million $ 37.79 million
Feb 4, 9 PM $ 0.0257
-0.46%
$ 452.86 million $ 38.3 million
Feb 4, 8 PM $ 0.0259
-0.30%
$ 454.93 million $ 38.88 million
Feb 4, 7 PM $ 0.0259
+0.09%
$ 456.35 million $ 39.78 million
Feb 4, 6 PM $ 0.0259
+0.01%
$ 456.15 million $ 40.48 million
Feb 4, 5 PM $ 0.0259
-0.62%
$ 456.56 million $ 40.66 million
Feb 4, 4 PM $ 0.0261
-0.71%
$ 459.04 million $ 40.5 million
Feb 4, 3 PM $ 0.0263
+1.44%
$ 462.16 million $ 41.85 million
Feb 4, 2 PM $ 0.0259
+0.55%
$ 455.58 million $ 42.52 million
Feb 4, 1 PM $ 0.0257
+0.31%
$ 453.09 million $ 42.49 million
Feb 4, 12 PM $ 0.0257
-2.63%
$ 451.66 million $ 43.47 million
Feb 4, 11 AM $ 0.0264
-1.30%
$ 463.84 million $ 44.65 million
Feb 4, 10 AM $ 0.0267
-1.83%
$ 470.23 million $ 45.57 million
Feb 4, 9 AM $ 0.0272
-1.08%
$ 478.95 million $ 44.99 million
Feb 4, 8 AM $ 0.0275
+0.29%
$ 484.01 million $ 45.79 million
Feb 4, 7 AM $ 0.0274
+0.03%
$ 482.63 million $ 45.35 million
Feb 4, 6 AM $ 0.0274
+1.35%
$ 482.43 million $ 46.75 million
Feb 4, 5 AM $ 0.027
-2.27%
$ 475.81 million $ 47.49 million
Feb 4, 4 AM $ 0.0277
-0.34%
$ 486.99 million $ 46.52 million
Feb 4, 3 AM $ 0.0278
-0.09%
$ 487.9 million $ 46.26 million
Feb 4, 2 AM $ 0.0278
+2.56%
$ 489.15 million $ 69.51 million
Feb 4, 1 AM $ 0.0271
-1.81%
$ 476.99 million $ 69.29 million
Feb 4, 12 AM $ 0.0276
+3.52%
$ 485.77 million $ 69.76 million
Feb 3, 11 PM $ 0.0267
+0.23%
$ 469.26 million $ 68.44 million
Feb 3, 10 PM $ 0.0266
+1.82%
$ 468.21 million $ 68.01 million
Feb 3, 9 PM $ 0.0261
-5.74%
$ 460.14 million $ 66.86 million
Feb 3, 8 PM $ 0.0277
+2.70%
$ 487.88 million $ 66.28 million
Feb 3, 7 PM $ 0.027
-0.65%
$ 475.04 million $ 65.43 million
Feb 3, 6 PM $ 0.0272
-1.87%
$ 478.16 million $ 65.37 million
Feb 3, 5 PM $ 0.0277
-1.91%
$ 487.37 million $ 64.77 million
Feb 3, 4 PM $ 0.0282
-5.22%
$ 496.84 million $ 64.75 million
Feb 3, 3 PM $ 0.0298
+0.70%
$ 524.22 million $ 64.97 million
Feb 3, 2 PM $ 0.0296
+0.32%
$ 520.57 million $ 69.9 million
Feb 3, 1 PM $ 0.0295
+1.21%
$ 518.94 million $ 71.34 million
Feb 3, 12 PM $ 0.0291
+4.40%
$ 513.77 million $ 68.24 million
Feb 3, 11 AM $ 0.0279
+1.11%
$ 491.13 million $ 64.87 million
Feb 3, 10 AM $ 0.0276
-0.25%
$ 487.39 million $ 61.99 million
Feb 3, 9 AM $ 0.0277
-1.37%
$ 487.33 million $ 45.77 million
Feb 3, 8 AM $ 0.0281
-1.26%
$ 494.38 million $ 46.83 million
Feb 3, 7 AM $ 0.0284
-1.60%
$ 500.96 million $ 47.07 million
Feb 3, 6 AM $ 0.0289
-2.84%
$ 508.83 million $ 47.37 million