Stable Historical Data

STABLE Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0289
-2.84%
$ 508.83 million $ 47.37 million
Feb 3, 5 AM $ 0.0298
-1.10%
$ 524.17 million $ 47.99 million
Feb 3, 4 AM $ 0.0301
-1.09%
$ 529.56 million $ 49.12 million
Feb 3, 3 AM $ 0.0304
+2.52%
$ 535.38 million $ 50.63 million
Feb 3, 2 AM $ 0.0297
-0.75%
$ 522.21 million $ 52.09 million
Feb 3, 1 AM $ 0.0299
-0.70%
$ 526.13 million $ 52.04 million
Feb 3, 12 AM $ 0.0301
-0.63%
$ 530.21 million $ 52.74 million
Feb 2, 11 PM $ 0.0303
+0.25%
$ 533.74 million $ 53.41 million
Feb 2, 10 PM $ 0.0302
-1.12%
$ 531.88 million $ 54.45 million
Feb 2, 9 PM $ 0.0306
+0.65%
$ 537.74 million $ 54.98 million
Feb 2, 8 PM $ 0.0304
-0.11%
$ 534.29 million $ 77.04 million
Feb 2, 7 PM $ 0.0304
+0.00%
$ 534.86 million $ 76.88 million
Feb 2, 6 PM $ 0.0304
-0.40%
$ 535.12 million $ 76.35 million
Feb 2, 5 PM $ 0.0305
-0.23%
$ 535.74 million $ 76.28 million
Feb 2, 4 PM $ 0.0306
+0.37%
$ 539 million $ 75.77 million
Feb 2, 3 PM $ 0.0305
+1.07%
$ 536.57 million $ 72.27 million
Feb 2, 2 PM $ 0.0302
+4.55%
$ 530.88 million $ 71.59 million
Feb 2, 1 PM $ 0.0289
+3.52%
$ 507.8 million $ 66.96 million
Feb 2, 12 PM $ 0.0279
+0.94%
$ 490.54 million $ 64.07 million
Feb 2, 11 AM $ 0.0276
+0.34%
$ 485.97 million $ 62.64 million
Feb 2, 10 AM $ 0.0275
-3.20%
$ 483.53 million $ 61.61 million
Feb 2, 9 AM $ 0.0284
+5.44%
$ 500.31 million $ 53.02 million
Feb 2, 8 AM $ 0.027
+1.05%
$ 475.25 million $ 49.82 million
Feb 2, 7 AM $ 0.0267
+3.61%
$ 469.6 million $ 48.89 million
Feb 2, 6 AM $ 0.0257
+0.80%
$ 453.15 million $ 46.57 million
Feb 2, 5 AM $ 0.0255
-2.96%
$ 449.93 million $ 44.72 million
Feb 2, 4 AM $ 0.0263
-0.30%
$ 463.27 million $ 42.81 million
Feb 2, 3 AM $ 0.0264
-2.62%
$ 464.68 million $ 39.88 million
Feb 2, 2 AM $ 0.0271
+0.30%
$ 476.57 million $ 43.55 million
Feb 2, 1 AM $ 0.027
+1.93%
$ 475.71 million $ 41.36 million
Feb 2, 12 AM $ 0.0265
+3.94%
$ 466.59 million $ 37.26 million
Feb 1, 11 PM $ 0.0255
+1.24%
$ 448.92 million $ 34.74 million
Feb 1, 10 PM $ 0.0252
+3.13%
$ 441.14 million $ 32.55 million
Feb 1, 9 PM $ 0.0244
+1.52%
$ 429.97 million $ 31.1 million
Feb 1, 8 PM $ 0.0241
+0.32%
$ 423.51 million $ 30.38 million
Feb 1, 7 PM $ 0.024
+0.77%
$ 422.17 million $ 29.66 million
Feb 1, 6 PM $ 0.0238
+1.91%
$ 418.98 million $ 29.37 million
Feb 1, 5 PM $ 0.0234
+2.13%
$ 411.06 million $ 29.67 million
Feb 1, 4 PM $ 0.0229
-1.24%
$ 402.53 million $ 30.65 million
Feb 1, 3 PM $ 0.0232
-2.29%
$ 407.58 million $ 30.54 million
Feb 1, 2 PM $ 0.0237
+3.29%
$ 417.18 million $ 32.94 million
Feb 1, 1 PM $ 0.0229
+0.36%
$ 403.88 million $ 33.04 million
Feb 1, 12 PM $ 0.0229
-2.33%
$ 402.42 million $ 32.91 million
Feb 1, 11 AM $ 0.0234
+2.85%
$ 412.04 million $ 32.79 million
Feb 1, 10 AM $ 0.0228
-1.09%
$ 400.78 million $ 31.37 million
Feb 1, 9 AM $ 0.023
+1.35%
$ 404.9 million $ 31.04 million
Feb 1, 8 AM $ 0.0227
-1.95%
$ 399.46 million $ 30.76 million
Feb 1, 7 AM $ 0.0232
+0.63%
$ 407.55 million $ 30.57 million
Feb 1, 6 AM $ 0.023
+1.70%
$ 405.01 million $ 29.84 million
Feb 1, 5 AM $ 0.0226
-0.39%
$ 398.26 million $ 29.21 million