Stable Historical Data

STABLE Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0226
-0.39%
$ 398.26 million $ 29.21 million
Feb 1, 4 AM $ 0.0227
+0.72%
$ 399.83 million $ 29.2 million
Feb 1, 3 AM $ 0.0226
-1.05%
$ 396.99 million $ 28.8 million
Feb 1, 2 AM $ 0.0228
+0.98%
$ 401.19 million $ 41.4 million
Feb 1, 1 AM $ 0.0226
-1.00%
$ 397.34 million $ 41.19 million
Feb 1, 12 AM $ 0.0228
+1.47%
$ 401.37 million $ 41.15 million
Download