just buy $1 worth of this coin Historical Data

$1 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00114
+1.08%
$ 1.14 million $ 286,309
Feb 18, 2026 $ 0.00113
-3.09%
$ 1.13 million $ 278,948
Feb 17, 2026 $ 0.00116
-3.79%
$ 1.16 million $ 331,693
Feb 16, 2026 $ 0.00121
+3.73%
$ 1.21 million $ 297,231
Feb 15, 2026 $ 0.00117
-9.12%
$ 1.16 million $ 325,423
Feb 14, 2026 $ 0.00128
+6.72%
$ 1.28 million $ 378,086
Feb 13, 2026 $ 0.0012
+7.03%
$ 1.2 million $ 299,062
Feb 12, 2026 $ 0.00112
-0.75%
$ 1.12 million $ 283,611
Feb 11, 2026 $ 0.00113
-3.63%
$ 1.13 million $ 287,778
Feb 10, 2026 $ 0.00117
-3.78%
$ 1.17 million $ 440,588
Feb 9, 2026 $ 0.00122
+0.33%
$ 1.22 million $ 425,752
Feb 8, 2026 $ 0.00122
-0.14%
$ 1.22 million $ 440,888
Feb 7, 2026 $ 0.00122
-0.96%
$ 1.22 million $ 477,282
Feb 6, 2026 $ 0.00123
+15.47%
$ 1.23 million $ 627,331
Feb 5, 2026 $ 0.00107
-15.97%
$ 1.06 million $ 468,001
Feb 4, 2026 $ 0.00127
-11.47%
$ 1.27 million $ 477,501
Feb 3, 2026 $ 0.00143
-6.31%
$ 1.43 million $ 461,442
Feb 2, 2026 $ 0.00153
+2.20%
$ 1.53 million $ 465,420
Feb 1, 2026 $ 0.0015
-2.04%
$ 1.5 million $ 498,190
Jan 31, 2026 $ 0.00153
-3.96%
$ 1.53 million $ 551,423
Jan 30, 2026 $ 0.00159
+1.83%
$ 1.59 million $ 354,523
Jan 29, 2026 $ 0.00156
-10.63%
$ 1.56 million $ 461,049
Jan 28, 2026 $ 0.00175
-3.69%
$ 1.75 million $ 496,645
Jan 27, 2026 $ 0.00181
+7.26%
$ 1.81 million $ 450,889
Jan 26, 2026 $ 0.00169
+3.08%
$ 1.69 million $ 321,838
Jan 25, 2026 $ 0.00164
-3.19%
$ 1.64 million $ 460,540
Jan 24, 2026 $ 0.00169
-4.75%
$ 1.69 million $ 316,778
Jan 23, 2026 $ 0.00178
-0.26%
$ 1.78 million $ 336,216
Jan 22, 2026 $ 0.00178
+0.12%
$ 1.78 million $ 326,974
Jan 21, 2026 $ 0.00178
+7.34%
$ 1.78 million $ 372,220
Jan 20, 2026 $ 0.00166
-12.46%
$ 1.66 million $ 620,240
Jan 19, 2026 $ 0.0019
-8.86%
$ 1.9 million $ 572,652
Jan 18, 2026 $ 0.00208
-9.30%
$ 2.08 million $ 381,762
Jan 17, 2026 $ 0.00229
-1.47%
$ 2.29 million $ 471,242
Jan 16, 2026 $ 0.00233
+0.65%
$ 2.33 million $ 507,020
Jan 15, 2026 $ 0.00231
-5.51%
$ 2.31 million $ 489,060
Jan 14, 2026 $ 0.00245
-4.92%
$ 2.45 million $ 500,048
Jan 13, 2026 $ 0.00257
+1.43%
$ 2.58 million $ 516,088
Jan 12, 2026 $ 0.00254
+14.75%
$ 2.54 million $ 655,381
Jan 11, 2026 $ 0.00221
-0.70%
$ 2.21 million $ 492,004
Jan 10, 2026 $ 0.00223
-2.39%
$ 2.23 million $ 467,322
Jan 9, 2026 $ 0.00228
-1.26%
$ 2.28 million $ 512,059
Jan 8, 2026 $ 0.00231
+2.36%
$ 2.31 million $ 503,560
Jan 7, 2026 $ 0.00226
-6.57%
$ 2.26 million $ 496,328
Jan 6, 2026 $ 0.00242
-4.15%
$ 2.42 million $ 516,584
Jan 5, 2026 $ 0.00252
+2.36%
$ 2.52 million $ 568,446
Jan 4, 2026 $ 0.00246
+4.99%
$ 2.46 million $ 701,913
Jan 3, 2026 $ 0.00235
+2.31%
$ 2.35 million $ 377,451
Jan 2, 2026 $ 0.00229
-2.59%
$ 2.29 million $ 497,703
Jan 1, 2026 $ 0.00235
+9.96%
$ 2.35 million $ 352,530