just buy $1 worth of this coin Historical Data

$1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.00073
-7.00%
$ 729,870 $ 326,127
Jun 4, 2026 $ 0.000785
-4.03%
$ 784,844 $ 326,637
Jun 3, 2026 $ 0.000818
+0.26%
$ 817,767 $ 218,426
Jun 2, 2026 $ 0.000816
-9.40%
$ 815,627 $ 61,868
Jun 1, 2026 $ 0.000901
-12.14%
$ 900,257 $ 60,720
May 31, 2026 $ 0.00102
+6.91%
$ 1.02 million $ 69,652
May 30, 2026 $ 0.000958
-0.80%
$ 957,513 $ 52,608
May 29, 2026 $ 0.000966
+5.46%
$ 965,253 $ 58,622
May 28, 2026 $ 0.000914
-5.46%
$ 914,176 $ 68,822
May 27, 2026 $ 0.000967
-2.17%
$ 967,011 $ 54,988
May 26, 2026 $ 0.00099
+0.54%
$ 989,896 $ 51,095
May 25, 2026 $ 0.000984
-1.65%
$ 983,715 $ 50,686
May 24, 2026 $ 0.001
-2.20%
$ 1 million $ 51,133
May 23, 2026 $ 0.00102
+4.25%
$ 1.02 million $ 64,460
May 22, 2026 $ 0.000982
-6.57%
$ 981,913 $ 57,457
May 21, 2026 $ 0.00105
+8.28%
$ 1.05 million $ 76,738
May 20, 2026 $ 0.000971
-0.46%
$ 970,613 $ 57,496
May 19, 2026 $ 0.000975
+0.43%
$ 975,037 $ 68,061
May 18, 2026 $ 0.000971
+3.85%
$ 970,842 $ 67,962
May 17, 2026 $ 0.000935
-8.73%
$ 934,995 $ 66,741
May 16, 2026 $ 0.00103
-5.89%
$ 1.02 million $ 294,387
May 15, 2026 $ 0.00109
-10.98%
$ 1.09 million $ 296,831
May 14, 2026 $ 0.00123
+19.74%
$ 1.23 million $ 330,686
May 13, 2026 $ 0.00102
-8.58%
$ 1.02 million $ 276,043
May 12, 2026 $ 0.00112
-1.70%
$ 1.12 million $ 325,189
May 11, 2026 $ 0.00114
-3.90%
$ 1.14 million $ 340,996
May 10, 2026 $ 0.00119
-1.62%
$ 1.19 million $ 335,727
May 9, 2026 $ 0.00121
-5.95%
$ 1.21 million $ 369,867
May 8, 2026 $ 0.00129
+29.71%
$ 1.29 million $ 569,629
May 7, 2026 $ 0.000993
+6.77%
$ 992,323 $ 276,571
May 6, 2026 $ 0.000929
+8.50%
$ 928,436 $ 304,369
May 5, 2026 $ 0.000858
+0.75%
$ 857,407 $ 281,314
May 4, 2026 $ 0.000851
+9.05%
$ 851,007 $ 276,156
May 3, 2026 $ 0.000781
+0.39%
$ 780,408 $ 266,238
May 2, 2026 $ 0.000778
-0.11%
$ 777,345 $ 259,629
May 1, 2026 $ 0.000778
-2.41%
$ 778,188 $ 262,412
Apr 30, 2026 $ 0.000798
-2.25%
$ 797,394 $ 265,968
Apr 29, 2026 $ 0.000816
-2.84%
$ 815,745 $ 267,368
Apr 28, 2026 $ 0.00084
+1.29%
$ 839,578 $ 286,395
Apr 27, 2026 $ 0.000829
-6.10%
$ 828,878 $ 295,809
Apr 26, 2026 $ 0.000883
+10.06%
$ 882,760 $ 281,089
Apr 25, 2026 $ 0.000802
+0.03%
$ 802,082 $ 264,421
Apr 24, 2026 $ 0.000802
+4.34%
$ 801,805 $ 262,374
Apr 23, 2026 $ 0.000769
-2.02%
$ 768,449 $ 274,076
Apr 22, 2026 $ 0.000785
+0.18%
$ 784,255 $ 267,282
Apr 21, 2026 $ 0.000783
-1.70%
$ 782,843 $ 283,781
Apr 20, 2026 $ 0.000797
+2.61%
$ 796,658 $ 266,005
Apr 19, 2026 $ 0.000777
-3.34%
$ 776,403 $ 265,591
Apr 18, 2026 $ 0.000804
-1.62%
$ 803,258 $ 265,579
Apr 17, 2026 $ 0.000817
-2.73%
$ 816,485 $ 286,242