just buy $1 worth of this coin Historical Data

$1 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00083
-3.18%
$ 829,822 $ 258,924
Mar 25, 2026 $ 0.000859
-1.44%
$ 858,295 $ 255,199
Mar 24, 2026 $ 0.000866
+1.15%
$ 866,025 $ 241,777
Mar 23, 2026 $ 0.000857
+1.73%
$ 856,720 $ 253,656
Mar 22, 2026 $ 0.000842
+0.05%
$ 841,314 $ 280,981
Mar 21, 2026 $ 0.000843
-6.35%
$ 842,225 $ 260,891
Mar 20, 2026 $ 0.0009
-0.21%
$ 899,363 $ 353,831
Mar 19, 2026 $ 0.000901
-5.36%
$ 901,133 $ 492,403
Mar 18, 2026 $ 0.000952
-6.96%
$ 951,062 $ 499,990
Mar 17, 2026 $ 0.00102
-1.91%
$ 1.02 million $ 505,287
Mar 16, 2026 $ 0.00104
-0.04%
$ 1.04 million $ 497,831
Mar 15, 2026 $ 0.00104
+3.82%
$ 1.04 million $ 498,719
Mar 14, 2026 $ 0.001
+0.39%
$ 1 million $ 500,731
Mar 13, 2026 $ 0.001
-0.64%
$ 1 million $ 427,885
Mar 12, 2026 $ 0.00101
-12.35%
$ 1.01 million $ 350,022
Mar 11, 2026 $ 0.00115
+10.00%
$ 1.15 million $ 593,149
Mar 10, 2026 $ 0.00104
-3.25%
$ 1.04 million $ 319,177
Mar 9, 2026 $ 0.00108
+10.46%
$ 1.08 million $ 320,159
Mar 8, 2026 $ 0.000979
+2.52%
$ 978,516 $ 289,834
Mar 7, 2026 $ 0.000955
-6.69%
$ 954,476 $ 281,922
Mar 6, 2026 $ 0.00102
-6.33%
$ 1.02 million $ 286,040
Mar 5, 2026 $ 0.00109
-2.40%
$ 1.09 million $ 274,559
Mar 4, 2026 $ 0.00112
+9.75%
$ 1.12 million $ 319,687
Mar 3, 2026 $ 0.00102
-0.41%
$ 1.02 million $ 287,613
Mar 2, 2026 $ 0.00102
-1.02%
$ 1.02 million $ 315,371
Mar 1, 2026 $ 0.00103
-7.77%
$ 1.03 million $ 318,429
Feb 28, 2026 $ 0.00112
+12.51%
$ 1.12 million $ 300,891
Feb 27, 2026 $ 0.000997
-7.22%
$ 996,610 $ 280,972
Feb 26, 2026 $ 0.00107
-7.96%
$ 1.07 million $ 316,595
Feb 25, 2026 $ 0.00117
+12.98%
$ 1.17 million $ 462,460
Feb 24, 2026 $ 0.00103
+0.80%
$ 1.03 million $ 303,820
Feb 23, 2026 $ 0.00103
-8.39%
$ 1.03 million $ 285,289
Feb 22, 2026 $ 0.00112
-4.52%
$ 1.12 million $ 298,701
Feb 21, 2026 $ 0.00117
-0.39%
$ 1.17 million $ 282,223
Feb 20, 2026 $ 0.00118
+3.39%
$ 1.18 million $ 315,604
Feb 19, 2026 $ 0.00114
+1.08%
$ 1.14 million $ 286,309
Feb 18, 2026 $ 0.00113
-3.09%
$ 1.13 million $ 278,948
Feb 17, 2026 $ 0.00116
-3.79%
$ 1.16 million $ 331,693
Feb 16, 2026 $ 0.00121
+3.73%
$ 1.21 million $ 297,231
Feb 15, 2026 $ 0.00117
-9.12%
$ 1.16 million $ 325,423
Feb 14, 2026 $ 0.00128
+6.72%
$ 1.28 million $ 378,086
Feb 13, 2026 $ 0.0012
+7.03%
$ 1.2 million $ 299,062
Feb 12, 2026 $ 0.00112
-0.75%
$ 1.12 million $ 283,611
Feb 11, 2026 $ 0.00113
-3.63%
$ 1.13 million $ 287,778
Feb 10, 2026 $ 0.00117
-3.78%
$ 1.17 million $ 440,588
Feb 9, 2026 $ 0.00122
+0.33%
$ 1.22 million $ 425,752
Feb 8, 2026 $ 0.00122
-0.14%
$ 1.22 million $ 440,888
Feb 7, 2026 $ 0.00122
-0.96%
$ 1.22 million $ 477,282
Feb 6, 2026 $ 0.00123
+15.47%
$ 1.23 million $ 627,331
Feb 5, 2026 $ 0.00107
-15.97%
$ 1.06 million $ 468,001