just buy $1 worth of this coin Historical Data

$1 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00176
+19.36%
$ 1.76 million $ 3.36 million
Jan 15, 2025 $ 0.00147
+2.26%
$ 1.47 million $ 3.42 million
Jan 14, 2025 $ 0.00144
-3.22%
$ 1.44 million $ 2.94 million
Jan 13, 2025 $ 0.00152
-34.00%
$ 1.52 million $ 3.77 million
Jan 12, 2025 $ 0.0023
+1.67%
$ 2.3 million $ 754
Jan 11, 2025 $ 0.00246
+60.40%
$ 2.46 million $ 82
Jan 10, 2025 $ 0.00153
+10.03%
$ 1.53 million $ 3.77 million
Jan 9, 2025 $ 0.00139
-26.75%
$ 1.39 million $ 3.1 million
Jan 8, 2025 $ 0.00191
-10.39%
$ 1.91 million $ 3.49 million
Jan 7, 2025 $ 0.00213
-6.85%
$ 2.13 million $ 4.2 million
Jan 6, 2025 $ 0.00229
-5.92%
$ 2.29 million $ 3.07 million
Jan 5, 2025 $ 0.00244
-7.79%
$ 2.44 million $ 2.73 million
Jan 4, 2025 $ 0.00264
-1.53%
$ 2.64 million $ 3.14 million
Jan 3, 2025 $ 0.00269
+15.47%
$ 2.69 million $ 3.81 million
Jan 2, 2025 $ 0.00233
+23.89%
$ 2.33 million $ 3.11 million
Jan 1, 2025 $ 0.00188
-9.81%
$ 1.88 million $ 2.46 million
Dec 31, 2024 $ 0.00208
-10.30%
$ 2.08 million $ 2.52 million
Dec 30, 2024 $ 0.00232
+12.07%
$ 2.32 million $ 2.65 million
Dec 29, 2024 $ 0.00207
-10.87%
$ 2.07 million $ 2.47 million
Dec 28, 2024 $ 0.00232
-15.36%
$ 2.32 million $ 2.43 million
Dec 27, 2024 $ 0.00275
-6.16%
$ 2.75 million $ 2.47 million
Dec 26, 2024 $ 0.00293
-4.17%
$ 2.93 million $ 2.33 million
Dec 25, 2024 $ 0.00306
-19.47%
$ 3.05 million $ 2.39 million
Dec 24, 2024 $ 0.00381
+19.94%
$ 3.81 million $ 2.53 million
Dec 23, 2024 $ 0.00317
+3.67%
$ 3.17 million $ 2.69 million
Dec 22, 2024 $ 0.00306
-4.70%
$ 3.06 million $ 2.58 million
Dec 21, 2024 $ 0.00321
-12.12%
$ 3.21 million $ 2.77 million
Dec 20, 2024 $ 0.00365
-8.06%
$ 3.65 million $ 3.62 million
Dec 19, 2024 $ 0.00397
-8.66%
$ 3.97 million $ 2.82 million
Dec 18, 2024 $ 0.00435
-22.31%
$ 4.35 million $ 2.6 million
Dec 17, 2024 $ 0.0056
-0.67%
$ 5.6 million $ 2.53 million
Dec 16, 2024 $ 0.00564
-13.29%
$ 5.64 million $ 2.54 million
Dec 15, 2024 $ 0.00651
+6.42%
$ 6.5 million $ 2.24 million
Dec 14, 2024 $ 0.00611
-13.63%
$ 6.11 million $ 2.26 million
Dec 13, 2024 $ 0.00705
-18.26%
$ 7.05 million $ 2.61 million
Dec 12, 2024 $ 0.0086
-16.45%
$ 8.6 million $ 2.63 million
Dec 11, 2024 $ 0.0103
+2.32%
$ 10.28 million $ 3.26 million
Dec 10, 2024 $ 0.01
+14.63%
$ 10.05 million $ 3.69 million
Dec 9, 2024 $ 0.00877
+39.83%
$ 8.76 million $ 4 million
Dec 8, 2024 $ 0.00626
+25.66%
$ 6.26 million $ 2.65 million
Dec 7, 2024 $ 0.00499
-13.40%
$ 4.99 million $ 2.45 million
Dec 6, 2024 $ 0.00577
-13.09%
$ 5.77 million $ 2.61 million
Dec 5, 2024 $ 0.00661
+35.07%
$ 6.61 million $ 2.96 million
Dec 4, 2024 $ 0.00489
-18.67%
$ 4.89 million $ 2.85 million
Dec 3, 2024 $ 0.00601
-10.18%
$ 6.01 million $ 2.51 million
Dec 2, 2024 $ 0.00671
-34.12%
$ 6.71 million $ 3.12 million
Dec 1, 2024 $ 0.0102
-37.75%
$ 10.21 million $ 3.9 million
Nov 30, 2024 $ 0.0164
+176.55%
$ 16.44 million $ 5.66 million
Nov 29, 2024 $ 0.00594
-57.93%
$ 5.92 million $ 2.19 million
Nov 28, 2024 $ 0.0143
-72.60%
$ 14.25 million $ 5.28 million
Download