Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.00755
-0.72%
$7.54 million $1.92 million
May 14, 2025 $0.0076
-10.97%
$7.6 million $2.36 million
May 13, 2025 $0.00854
+8.80%
$8.54 million $2.74 million
May 12, 2025 $0.00785
+8.51%
$7.84 million $3.95 million
May 11, 2025 $0.00723
-6.42%
$7.23 million $2.71 million
May 10, 2025 $0.00773
+5.92%
$7.73 million $2.79 million
May 9, 2025 $0.0073
+10.82%
$7.29 million $3.04 million
May 8, 2025 $0.00658
+11.36%
$6.58 million $1.98 million
May 7, 2025 $0.00591
+2.20%
$5.91 million $1.27 million
May 6, 2025 $0.00579
-8.08%
$5.79 million $1.39 million
May 5, 2025 $0.0063
+3.41%
$6.3 million $1.38 million
May 4, 2025 $0.00609
-2.96%
$6.09 million $1.16 million
May 3, 2025 $0.00627
-4.14%
$6.27 million $1.19 million
May 2, 2025 $0.00655
-4.04%
$6.54 million $1.07 million
May 1, 2025 $0.00678
+3.85%
$6.81 million $1.62 million
Apr 30, 2025 $0.00653
-3.33%
$6.53 million $1.41 million
Apr 29, 2025 $0.00665
-2.03%
$6.65 million $1.64 million
Apr 28, 2025 $0.00679
-8.82%
$6.79 million $1.6 million
Apr 27, 2025 $0.00745
-2.72%
$7.45 million $1.44 million
Apr 26, 2025 $0.00766
+0.27%
$7.66 million $1.8 million
Apr 25, 2025 $0.00763
+1.35%
$7.63 million $1.29 million
Apr 24, 2025 $0.00752
-7.04%
$7.52 million $1.4 million
Apr 23, 2025 $0.00809
+21.57%
$8.08 million $2.08 million
Apr 22, 2025 $0.00665
+0.13%
$6.65 million $1.7 million
Apr 21, 2025 $0.00664
-1.61%
$6.64 million $1.4 million
Apr 20, 2025 $0.00675
-2.05%
$6.75 million $1.25 million
Apr 19, 2025 $0.00689
+1.88%
$6.89 million $1.13 million
Apr 18, 2025 $0.00676
-3.25%
$6.76 million $1.31 million
Apr 17, 2025 $0.00698
+0.87%
$6.98 million $1.16 million
Apr 16, 2025 $0.00691
+0.88%
$6.91 million $1.43 million
Apr 15, 2025 $0.00684
-7.59%
$6.84 million $1.3 million
Apr 14, 2025 $0.0074
+1.65%
$7.4 million $1.48 million
Apr 13, 2025 $0.00728
-6.69%
$7.28 million $1.54 million
Apr 12, 2025 $0.0078
+15.38%
$7.8 million $1.64 million
Apr 11, 2025 $0.00676
+2.12%
$6.76 million $1.35 million
Apr 10, 2025 $0.00662
-0.32%
$6.62 million $1.52 million
Apr 9, 2025 $0.00663
+9.00%
$6.63 million $2.12 million
Apr 8, 2025 $0.00608
-2.41%
$6.08 million $1.62 million
Apr 7, 2025 $0.00624
+2.73%
$6.24 million $2.76 million
Apr 6, 2025 $0.00607
-12.24%
$6.07 million $1.65 million
Apr 5, 2025 $0.00692
-1.56%
$6.92 million $1.18 million
Apr 4, 2025 $0.00702
-0.56%
$7.02 million $1.69 million
Apr 3, 2025 $0.00707
+3.27%
$7.06 million $1.66 million
Apr 2, 2025 $0.00685
-9.37%
$6.85 million $2.39 million
Apr 1, 2025 $0.00756
-1.29%
$7.56 million $1.4 million
Mar 31, 2025 $0.00766
-2.23%
$7.66 million $1.58 million
Mar 30, 2025 $0.00785
+6.73%
$7.85 million $1.52 million
Mar 29, 2025 $0.00735
-6.13%
$7.35 million $1.48 million
Mar 28, 2025 $0.00783
-2.82%
$7.83 million $1.17 million
Mar 27, 2025 $0.00806
-12.20%
$8.06 million $1.76 million