Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

just buy $1 worth of this coin Historical Data

$1 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000812
-1.72%
$812,132 $314,235
Jun 18, 2026 $0.000827
-6.66%
$826,304 $340,701
Jun 17, 2026 $0.000886
-2.62%
$885,288 $330,804
Jun 16, 2026 $0.000908
+1.73%
$907,989 $331,024
Jun 15, 2026 $0.000894
-2.39%
$893,451 $359,602
Jun 14, 2026 $0.000914
+3.65%
$913,456 $349,153
Jun 13, 2026 $0.000879
+4.49%
$881,296 $305,442
Jun 12, 2026 $0.000841
-0.95%
$840,924 $332,969
Jun 11, 2026 $0.000849
+2.04%
$849,017 $348,874
Jun 10, 2026 $0.000832
+0.82%
$832,009 $320,523
Jun 9, 2026 $0.000826
-0.83%
$825,884 $317,668
Jun 8, 2026 $0.000834
-2.54%
$833,755 $307,744
Jun 7, 2026 $0.000856
+8.04%
$855,517 $323,124
Jun 6, 2026 $0.000792
+8.49%
$791,825 $333,693
Jun 5, 2026 $0.00073
-7.00%
$729,870 $326,127
Jun 4, 2026 $0.000785
-4.03%
$784,844 $326,637
Jun 3, 2026 $0.000818
+0.26%
$817,767 $218,426
Jun 2, 2026 $0.000816
-9.40%
$815,627 $61,868
Jun 1, 2026 $0.000901
-12.14%
$900,257 $60,720
May 31, 2026 $0.00102
+6.91%
$1.02 million $69,652
May 30, 2026 $0.000958
-0.80%
$957,513 $52,608
May 29, 2026 $0.000966
+5.46%
$965,253 $58,622
May 28, 2026 $0.000914
-5.46%
$914,176 $68,822
May 27, 2026 $0.000967
-2.17%
$967,011 $54,988
May 26, 2026 $0.00099
+0.54%
$989,896 $51,095
May 25, 2026 $0.000984
-1.65%
$983,715 $50,686
May 24, 2026 $0.001
-2.20%
$1 million $51,133
May 23, 2026 $0.00102
+4.25%
$1.02 million $64,460
May 22, 2026 $0.000982
-6.57%
$981,913 $57,457
May 21, 2026 $0.00105
+8.28%
$1.05 million $76,738
May 20, 2026 $0.000971
-0.46%
$970,613 $57,496
May 19, 2026 $0.000975
+0.43%
$975,037 $68,061
May 18, 2026 $0.000971
+3.85%
$970,842 $67,962
May 17, 2026 $0.000935
-8.73%
$934,995 $66,741
May 16, 2026 $0.00103
-5.89%
$1.02 million $294,387
May 15, 2026 $0.00109
-10.98%
$1.09 million $296,831
May 14, 2026 $0.00123
+19.74%
$1.23 million $330,686
May 13, 2026 $0.00102
-8.58%
$1.02 million $276,043
May 12, 2026 $0.00112
-1.70%
$1.12 million $325,189
May 11, 2026 $0.00114
-3.90%
$1.14 million $340,996
May 10, 2026 $0.00119
-1.62%
$1.19 million $335,727
May 9, 2026 $0.00121
-5.95%
$1.21 million $369,867
May 8, 2026 $0.00129
+29.71%
$1.29 million $569,629
May 7, 2026 $0.000993
+6.77%
$992,323 $276,571
May 6, 2026 $0.000929
+8.50%
$928,436 $304,369
May 5, 2026 $0.000858
+0.75%
$857,407 $281,314
May 4, 2026 $0.000851
+9.05%
$851,007 $276,156
May 3, 2026 $0.000781
+0.39%
$780,408 $266,238
May 2, 2026 $0.000778
-0.11%
$777,345 $259,629
May 1, 2026 $0.000778
-2.41%
$778,188 $262,412