just buy $1 worth of this coin Historical Data

$1 Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00102
-0.41%
$ 1.02 million $ 63,750
May 24, 1 AM $ 0.00103
+0.17%
$ 1.03 million $ 64,122
May 24, 12 AM $ 0.00103
+0.11%
$ 1.02 million $ 64,750
May 23, 11 PM $ 0.00102
-0.07%
$ 1.02 million $ 64,460
May 23, 10 PM $ 0.00103
-0.32%
$ 1.03 million $ 64,615
May 23, 9 PM $ 0.00103
-0.32%
$ 1.03 million $ 64,140
May 23, 8 PM $ 0.00103
+1.41%
$ 1.03 million $ 63,474
May 23, 7 PM $ 0.00102
-0.01%
$ 1.02 million $ 62,138
May 23, 6 PM $ 0.00102
-0.30%
$ 1.02 million $ 62,592
May 23, 5 PM $ 0.00102
+2.85%
$ 1.02 million $ 62,533
May 23, 4 PM $ 0.000989
+0.01%
$ 989,173 $ 56,446
May 23, 3 PM $ 0.000989
+1.32%
$ 989,027 $ 56,306
May 23, 2 PM $ 0.000977
+0.80%
$ 976,182 $ 56,546
May 23, 1 PM $ 0.000969
+1.01%
$ 968,470 $ 57,558
May 23, 12 PM $ 0.000959
-0.46%
$ 958,831 $ 57,427
May 23, 11 AM $ 0.000964
+0.78%
$ 963,251 $ 57,661
May 23, 10 AM $ 0.000956
+0.13%
$ 955,829 $ 57,407
May 23, 9 AM $ 0.000955
-0.35%
$ 954,551 $ 57,743
May 23, 8 AM $ 0.000958
+0.19%
$ 957,856 $ 57,934
May 23, 7 AM $ 0.000957
-1.94%
$ 956,362 $ 56,520
May 23, 6 AM $ 0.000976
-0.02%
$ 975,243 $ 56,541
May 23, 5 AM $ 0.000976
+0.13%
$ 975,464 $ 56,870
May 23, 4 AM $ 0.000974
-0.63%
$ 974,152 $ 57,873
May 23, 3 AM $ 0.000981
-0.92%
$ 980,305 $ 56,921
May 23, 2 AM $ 0.00099
+0.07%
$ 989,360 $ 56,193
May 23, 1 AM $ 0.000989
+0.77%
$ 988,664 $ 57,194
May 23, 12 AM $ 0.000981
-0.09%
$ 981,061 $ 57,383
May 22, 11 PM $ 0.000982
-0.60%
$ 981,913 $ 57,457
May 22, 10 PM $ 0.000988
-0.21%
$ 987,844 $ 57,825
May 22, 9 PM $ 0.00099
+0.37%
$ 989,957 $ 58,207
May 22, 8 PM $ 0.000988
+0.60%
$ 987,866 $ 59,672
May 22, 7 PM $ 0.000982
-0.75%
$ 981,190 $ 59,323
May 22, 6 PM $ 0.000991
-2.04%
$ 991,018 $ 59,357
May 22, 5 PM $ 0.00101
+0.45%
$ 1.01 million $ 59,925
May 22, 4 PM $ 0.00101
+0.02%
$ 1.01 million $ 60,112
May 22, 3 PM $ 0.00101
-1.38%
$ 1.01 million $ 60,947
May 22, 2 PM $ 0.00102
-0.72%
$ 1.02 million $ 60,316
May 22, 1 PM $ 0.00103
-0.32%
$ 1.03 million $ 58,694
May 22, 12 PM $ 0.00103
+0.34%
$ 1.03 million $ 58,871
May 22, 11 AM $ 0.00103
-0.82%
$ 1.03 million $ 59,794
May 22, 10 AM $ 0.00104
-0.28%
$ 1.04 million $ 58,688
May 22, 9 AM $ 0.00104
+0.01%
$ 1.04 million $ 58,378
May 22, 8 AM $ 0.00104
-0.08%
$ 1.04 million $ 58,703
May 22, 7 AM $ 0.00104
+0.30%
$ 1.04 million $ 59,026
May 22, 6 AM $ 0.00104
-0.74%
$ 1.04 million $ 59,198
May 22, 5 AM $ 0.00104
+0.37%
$ 1.04 million $ 58,988
May 22, 4 AM $ 0.00104
-0.56%
$ 1.04 million $ 58,935
May 22, 3 AM $ 0.00105
-0.84%
$ 1.05 million $ 61,396
May 22, 2 AM $ 0.00105
+1.24%
$ 1.05 million $ 62,550
May 22, 1 AM $ 0.00104
+0.03%
$ 1.04 million $ 61,643