just buy $1 worth of this coin Historical Data

$1 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.000739
-1.34%
$ 739,047 $ 323,671
Jul 23, 5 AM $ 0.000749
+0.04%
$ 749,053 $ 325,769
Jul 23, 4 AM $ 0.000749
-0.57%
$ 748,756 $ 327,613
Jul 23, 3 AM $ 0.000753
+0.29%
$ 753,016 $ 329,946
Jul 23, 2 AM $ 0.000751
-0.43%
$ 750,836 $ 326,120
Jul 23, 1 AM $ 0.000754
-0.18%
$ 754,106 $ 329,025
Jul 23, 12 AM $ 0.000756
+2.29%
$ 755,494 $ 330,846
Jul 22, 11 PM $ 0.000739
+0.22%
$ 738,613 $ 328,411
Jul 22, 10 PM $ 0.000737
-0.54%
$ 737,027 $ 327,249
Jul 22, 9 PM $ 0.000741
+0.24%
$ 740,993 $ 332,775
Jul 22, 8 PM $ 0.000739
+0.51%
$ 739,209 $ 334,772
Jul 22, 7 PM $ 0.000736
-0.48%
$ 735,444 $ 330,717
Jul 22, 6 PM $ 0.000739
-0.35%
$ 739,013 $ 328,260
Jul 22, 5 PM $ 0.000742
-0.04%
$ 741,591 $ 327,857
Jul 22, 4 PM $ 0.000742
+0.00%
$ 742,185 $ 327,414
Jul 22, 3 PM $ 0.000742
+0.51%
$ 742,185 $ 325,125
Jul 22, 2 PM $ 0.000738
+0.11%
$ 737,528 $ 319,195
Jul 22, 1 PM $ 0.000735
+0.11%
$ 734,753 $ 317,666
Jul 22, 12 PM $ 0.000734
-0.56%
$ 733,960 $ 313,669
Jul 22, 11 AM $ 0.000738
+0.17%
$ 737,924 $ 314,001
Jul 22, 10 AM $ 0.000737
+0.32%
$ 736,569 $ 316,702
Jul 22, 9 AM $ 0.000735
+0.20%
$ 734,289 $ 316,392
Jul 22, 8 AM $ 0.000734
+0.49%
$ 733,793 $ 315,486
Jul 22, 7 AM $ 0.000734
-0.48%
$ 733,991 $ 314,608
Jul 22, 6 AM $ 0.000738
-0.89%
$ 737,504 $ 314,020
Jul 22, 5 AM $ 0.000744
-0.56%
$ 744,147 $ 317,138
Jul 22, 4 AM $ 0.000749
+0.63%
$ 748,310 $ 314,881
Jul 22, 3 AM $ 0.000744
-0.41%
$ 743,652 $ 313,903
Jul 22, 2 AM $ 0.000747
-0.17%
$ 746,724 $ 314,341
Jul 22, 1 AM $ 0.000748
-0.44%
$ 748,012 $ 313,142
Jul 22, 12 AM $ 0.000752
+1.38%
$ 751,281 $ 314,662
Jul 21, 11 PM $ 0.000741
-0.25%
$ 741,076 $ 314,115
Jul 21, 10 PM $ 0.000743
-0.04%
$ 742,959 $ 314,612
Jul 21, 9 PM $ 0.000744
+0.44%
$ 743,256 $ 314,681
Jul 21, 8 PM $ 0.00074
-0.25%
$ 739,987 $ 311,974
Jul 21, 7 PM $ 0.000742
-0.13%
$ 741,870 $ 308,840
Jul 21, 6 PM $ 0.000743
+0.41%
$ 742,861 $ 305,841
Jul 21, 5 PM $ 0.00074
-0.56%
$ 739,835 $ 304,639
Jul 21, 4 PM $ 0.000744
+0.45%
$ 743,993 $ 308,163
Jul 21, 3 PM $ 0.000739
-0.88%
$ 738,844 $ 308,576
Jul 21, 2 PM $ 0.000744
-0.15%
$ 744,091 $ 310,280
Jul 21, 1 PM $ 0.000746
+0.12%
$ 745,973 $ 308,196
Jul 21, 12 PM $ 0.000745
-0.05%
$ 744,983 $ 310,548
Jul 21, 11 AM $ 0.000746
+0.17%
$ 745,379 $ 313,075
Jul 21, 10 AM $ 0.000746
-0.76%
$ 746,004 $ 310,561
Jul 21, 9 AM $ 0.000753
-0.45%
$ 752,243 $ 311,741
Jul 21, 8 AM $ 0.000754
-0.07%
$ 754,224 $ 313,742
Jul 21, 7 AM $ 0.000754
-0.51%
$ 753,828 $ 318,942
Jul 21, 6 AM $ 0.000756
+0.35%
$ 755,513 $ 321,496
Jul 21, 5 AM $ 0.000753
-0.07%
$ 752,907 $ 322,318