just buy $1 worth of this coin Historical Data

$1 Page 2
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000977
+0.00%
$ 977,010 $ 50,035
2:30 AM $ 0.000977
+0.00%
$ 977,010 $ 50,035
2:29 AM $ 0.000973
+0.00%
$ 972,771 $ 50,131
2:25 AM $ 0.000973
+0.00%
$ 972,771 $ 50,131
2:24 AM $ 0.000976
+0.00%
$ 975,381 $ 50,148
2:20 AM $ 0.000976
+0.00%
$ 975,381 $ 50,148
2:19 AM $ 0.000976
+0.00%
$ 975,381 $ 50,171
2:15 AM $ 0.000973
+0.00%
$ 975,381 $ 50,171
2:14 AM $ 0.000973
+0.00%
$ 972,838 $ 50,179
2:10 AM $ 0.000976
+0.00%
$ 972,838 $ 50,183
2:09 AM $ 0.000976
+0.00%
$ 975,381 $ 50,183
2:05 AM $ 0.000973
+0.00%
$ 975,381 $ 50,120
2:04 AM $ 0.000973
+0.00%
$ 972,840 $ 50,120
2:00 AM $ 0.000973
+0.00%
$ 972,840 $ 50,053
1:59 AM $ 0.000973
+0.00%
$ 972,841 $ 50,053
1:55 AM $ 0.000973
+0.00%
$ 972,841 $ 49,628
1:54 AM $ 0.000974
+0.00%
$ 974,023 $ 49,628
1:50 AM $ 0.000974
+0.00%
$ 974,023 $ 49,691
1:49 AM $ 0.00098
+0.00%
$ 979,994 $ 49,691
1:45 AM $ 0.00098
+0.00%
$ 979,994 $ 49,691
1:44 AM $ 0.000979
+0.00%
$ 979,140 $ 49,719
1:43 AM $ 0.000979
+0.00%
$ 979,140 $ 49,719
1:40 AM $ 0.000981
+0.00%
$ 979,140 $ 49,729
1:39 AM $ 0.000981
+0.00%
$ 980,847 $ 49,729
1:35 AM $ 0.000979
+0.00%
$ 980,847 $ 49,707
1:34 AM $ 0.000979
+0.00%
$ 979,141 $ 49,707
1:30 AM $ 0.000979
+0.00%
$ 979,141 $ 49,679
1:29 AM $ 0.000978
+0.00%
$ 977,673 $ 49,679
1:25 AM $ 0.00098
+0.00%
$ 977,673 $ 49,649
1:24 AM $ 0.000979
+0.00%
$ 978,967 $ 49,649
1:19 AM $ 0.000979
+0.00%
$ 978,967 $ 49,638
1:14 AM $ 0.000975
+0.00%
$ 974,698 $ 49,696
1:09 AM $ 0.000975
+0.01%
$ 974,696 $ 49,795
1:04 AM $ 0.000976
+0.00%
$ 975,419 $ 49,886
12:59 AM $ 0.000977
+0.00%
$ 976,245 $ 49,984
12:54 AM $ 0.000977
-0.12%
$ 977,070 $ 50,086
12:49 AM $ 0.000982
+0.00%
$ 981,620 $ 50,055
12:44 AM $ 0.000985
+0.00%
$ 985,016 $ 50,058
12:39 AM $ 0.000986
+0.00%
$ 985,848 $ 50,085
12:34 AM $ 0.000986
+0.00%
$ 985,818 $ 50,089
12:29 AM $ 0.000986
+0.26%
$ 985,792 $ 50,122
12:24 AM $ 0.000984
-0.17%
$ 983,579 $ 50,591
12:19 AM $ 0.000986
-0.09%
$ 985,245 $ 50,624
12:14 AM $ 0.000987
+0.09%
$ 986,264 $ 50,641
12:09 AM $ 0.000986
+0.00%
$ 985,413 $ 50,709
12:05 AM $ 0.000986
-0.17%
$ 985,413 $ 50,699
12:04 AM $ 0.000988
+0.35%
$ 987,962 $ 50,702
11:59 PM $ 0.000984
+0.00%
$ 983,715 $ 50,686
11:54 PM $ 0.000984
+0.17%
$ 983,829 $ 50,246
11:49 PM $ 0.000982
-0.17%
$ 982,112 $ 50,306