Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:43 PM $0.000704
+0.00%
$703,449 $355,175
10:42 PM $0.000704
+0.00%
$703,449 $354,198
10:38 PM $0.000704
+0.00%
$703,547 $354,198
10:37 PM $0.000703
+0.00%
$703,547 $355,154
10:32 PM $0.000703
+0.12%
$703,059 $355,154
10:28 PM $0.000702
+0.00%
$702,182 $355,865
10:27 PM $0.000702
-0.03%
$702,182 $355,890
10:22 PM $0.000703
-0.06%
$702,398 $356,595
10:17 PM $0.000703
-0.21%
$702,788 $357,166
10:12 PM $0.000705
+0.07%
$704,250 $357,688
10:11 PM $0.000704
+0.00%
$704,250 $358,120
10:07 PM $0.000704
+0.21%
$703,664 $357,892
10:02 PM $0.000702
+0.01%
$702,201 $358,816
9:57 PM $0.000702
+0.13%
$702,104 $359,115
9:56 PM $0.000701
+0.00%
$702,104 $358,989
9:54 PM $0.000701
+0.00%
$701,226 $358,968
9:53 PM $0.000701
+0.00%
$701,226 $358,967
9:52 PM $0.000701
-0.21%
$701,226 $358,984
9:51 PM $0.000703
+0.00%
$701,226 $358,907
9:47 PM $0.000703
-0.06%
$702,580 $358,613
9:42 PM $0.000703
+0.17%
$702,971 $358,745
9:37 PM $0.000702
+0.21%
$701,800 $359,478
9:32 PM $0.000701
-0.18%
$700,336 $360,114
9:27 PM $0.000702
+0.17%
$701,605 $360,594
9:22 PM $0.000701
+0.11%
$700,433 $360,926
9:17 PM $0.0007
-0.04%
$699,653 $361,698
9:12 PM $0.0007
-0.08%
$699,946 $362,388
9:07 PM $0.000701
+0.13%
$700,532 $362,754
9:02 PM $0.0007
+0.42%
$699,653 $362,675
8:57 PM $0.000697
-1.30%
$696,724 $362,761
8:55 PM $0.000706
+0.00%
$696,724 $364,026
8:52 PM $0.000706
+0.17%
$706,128 $364,136
8:47 PM $0.000705
-0.28%
$704,930 $363,660
8:42 PM $0.000707
-0.04%
$706,927 $363,151
8:37 PM $0.000707
-0.03%
$707,162 $362,566
8:32 PM $0.000708
+0.00%
$707,357 $362,146
8:27 PM $0.000708
+0.08%
$707,357 $362,829
8:22 PM $0.000707
+0.17%
$706,771 $363,025
8:17 PM $0.000706
-0.22%
$705,600 $362,992
8:12 PM $0.000707
+0.08%
$707,161 $361,663
8:07 PM $0.000707
+0.03%
$706,575 $360,476
8:02 PM $0.000707
+0.12%
$706,379 $360,308
7:57 PM $0.000706
+0.10%
$705,501 $360,286
7:52 PM $0.000705
-0.19%
$704,818 $360,833
7:47 PM $0.000706
+0.12%
$706,184 $361,410
7:42 PM $0.000706
-0.01%
$705,307 $361,933
7:37 PM $0.000706
+0.10%
$705,406 $362,182
7:35 PM $0.000705
+0.00%
$705,406 $361,903
7:32 PM $0.000705
-0.03%
$704,736 $361,900
7:29 PM $0.000705
+0.00%
$704,933 $361,680