just buy $1 worth of this coin Historical Data

$1 Page 2
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000687
+0.00%
$ 686,539 $ 336,516
6:19 AM $ 0.000687
+0.00%
$ 687,232 $ 336,516
6:17 AM $ 0.000688
+0.00%
$ 687,232 $ 336,519
6:14 AM $ 0.000688
+0.00%
$ 687,430 $ 336,524
6:12 AM $ 0.000687
+0.00%
$ 687,430 $ 337,048
6:09 AM $ 0.000687
+0.00%
$ 687,232 $ 337,050
6:07 AM $ 0.000688
+0.00%
$ 687,232 $ 337,822
6:04 AM $ 0.000688
+0.00%
$ 687,331 $ 337,826
6:02 AM $ 0.000688
+0.00%
$ 687,331 $ 338,674
5:59 AM $ 0.000688
+0.00%
$ 687,529 $ 338,677
5:57 AM $ 0.000689
+0.00%
$ 687,529 $ 339,701
5:53 AM $ 0.000689
+0.00%
$ 688,718 $ 339,706
5:52 AM $ 0.00069
+0.00%
$ 688,718 $ 340,106
5:48 AM $ 0.00069
+0.00%
$ 689,609 $ 340,111
5:47 AM $ 0.00069
+0.00%
$ 689,609 $ 340,453
5:43 AM $ 0.00069
+0.00%
$ 689,609 $ 340,456
5:42 AM $ 0.00069
+0.00%
$ 689,609 $ 340,633
5:38 AM $ 0.00069
+0.00%
$ 689,609 $ 340,637
5:37 AM $ 0.00069
+0.00%
$ 689,609 $ 340,903
5:33 AM $ 0.00069
+0.00%
$ 689,510 $ 340,904
5:32 AM $ 0.000689
+0.00%
$ 689,510 $ 341,631
5:28 AM $ 0.000689
+0.00%
$ 688,619 $ 341,632
5:27 AM $ 0.000688
+0.00%
$ 688,619 $ 340,782
5:23 AM $ 0.000688
+0.00%
$ 687,331 $ 340,790
5:22 AM $ 0.000688
+0.00%
$ 687,331 $ 340,056
5:18 AM $ 0.000688
+0.00%
$ 687,925 $ 340,061
5:17 AM $ 0.000689
+0.00%
$ 687,925 $ 339,463
5:13 AM $ 0.000689
+0.00%
$ 688,915 $ 339,470
5:12 AM $ 0.000689
+0.00%
$ 688,915 $ 338,962
5:08 AM $ 0.000689
+0.00%
$ 688,321 $ 338,967
5:07 AM $ 0.000688
+0.00%
$ 688,321 $ 338,755
5:03 AM $ 0.000688
+0.00%
$ 687,628 $ 338,758
5:02 AM $ 0.00069
+0.00%
$ 687,628 $ 339,461
4:58 AM $ 0.00069
+0.00%
$ 689,510 $ 339,463
4:57 AM $ 0.00069
+0.00%
$ 689,510 $ 340,202
4:53 AM $ 0.00069
+0.00%
$ 689,906 $ 340,204
4:52 AM $ 0.000689
+0.00%
$ 689,906 $ 340,441
4:48 AM $ 0.000689
+0.00%
$ 689,014 $ 340,449
4:47 AM $ 0.000689
+0.00%
$ 689,014 $ 340,610
4:43 AM $ 0.000689
+0.00%
$ 688,717 $ 340,613
4:42 AM $ 0.000688
+0.00%
$ 688,717 $ 340,851
4:38 AM $ 0.000688
+0.00%
$ 688,024 $ 340,854
4:37 AM $ 0.000688
+0.00%
$ 688,024 $ 340,956
4:33 AM $ 0.000688
+0.00%
$ 687,331 $ 340,963
4:32 AM $ 0.000689
+0.00%
$ 687,331 $ 340,860
4:28 AM $ 0.000689
+0.00%
$ 688,618 $ 340,866
4:27 AM $ 0.00069
+0.00%
$ 688,618 $ 340,708
4:23 AM $ 0.00069
+0.00%
$ 689,410 $ 340,710
4:22 AM $ 0.000689
+0.00%
$ 689,410 $ 340,971
4:18 AM $ 0.000689
+0.00%
$ 689,113 $ 340,979