just buy $1 worth of this coin Historical Data

$1 Page 2
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.000743
+0.00%
$ 743,002 $ 266,548
12:49 PM $ 0.000742
+0.14%
$ 741,816 $ 266,573
12:48 PM $ 0.000741
+0.00%
$ 741,816 $ 266,769
12:44 PM $ 0.000741
+0.00%
$ 741,039 $ 266,945
12:43 PM $ 0.00074
+0.00%
$ 741,039 $ 266,945
12:39 PM $ 0.00074
+0.00%
$ 739,431 $ 267,308
12:38 PM $ 0.000738
+0.00%
$ 739,431 $ 267,308
12:34 PM $ 0.000737
+0.00%
$ 737,179 $ 267,786
12:33 PM $ 0.000736
+0.00%
$ 737,179 $ 267,786
12:29 PM $ 0.000736
+0.00%
$ 735,971 $ 268,092
12:28 PM $ 0.000737
+0.00%
$ 735,971 $ 268,092
12:24 PM $ 0.000737
+0.00%
$ 736,779 $ 268,513
12:23 PM $ 0.000735
+0.00%
$ 736,779 $ 268,513
12:19 PM $ 0.000736
+0.00%
$ 735,307 $ 268,468
12:18 PM $ 0.000736
+0.00%
$ 735,307 $ 270,938
12:14 PM $ 0.000736
+0.00%
$ 735,463 $ 271,557
12:13 PM $ 0.000737
+0.00%
$ 735,463 $ 271,557
12:09 PM $ 0.000737
+0.00%
$ 736,479 $ 271,881
12:08 PM $ 0.000736
+0.00%
$ 736,479 $ 271,881
12:04 PM $ 0.000736
-0.10%
$ 735,475 $ 271,521
12:03 PM $ 0.000736
+0.00%
$ 735,475 $ 271,521
11:59 AM $ 0.000736
+0.00%
$ 736,239 $ 271,516
11:58 AM $ 0.000736
+0.00%
$ 736,239 $ 271,516
11:54 AM $ 0.000736
+0.00%
$ 736,002 $ 271,531
11:53 AM $ 0.000737
+0.00%
$ 736,002 $ 271,531
11:49 AM $ 0.000737
+0.00%
$ 736,913 $ 271,428
11:48 AM $ 0.000736
+0.00%
$ 736,913 $ 271,956
11:44 AM $ 0.000736
+0.07%
$ 736,247 $ 271,824
11:43 AM $ 0.000736
+0.00%
$ 736,247 $ 272,116
11:39 AM $ 0.000736
+0.02%
$ 735,382 $ 271,994
11:38 AM $ 0.000735
+0.00%
$ 735,382 $ 271,994
11:34 AM $ 0.000735
+0.00%
$ 735,212 $ 271,503
11:33 AM $ 0.000735
+0.00%
$ 735,212 $ 271,503
11:29 AM $ 0.000735
+0.00%
$ 735,232 $ 270,838
11:28 AM $ 0.000736
+0.00%
$ 735,232 $ 270,838
11:24 AM $ 0.000736
+0.00%
$ 735,879 $ 270,122
11:23 AM $ 0.000736
+0.00%
$ 735,879 $ 270,122
11:19 AM $ 0.000736
+0.08%
$ 735,991 $ 270,042
11:18 AM $ 0.000736
+0.00%
$ 735,991 $ 269,419
11:14 AM $ 0.000736
+0.00%
$ 735,761 $ 269,422
11:13 AM $ 0.000735
+0.00%
$ 735,761 $ 268,865
11:09 AM $ 0.000735
-0.13%
$ 735,152 $ 268,903
11:08 AM $ 0.000736
+0.00%
$ 735,152 $ 268,621
11:04 AM $ 0.000736
+0.00%
$ 736,081 $ 268,623
11:03 AM $ 0.000737
+0.00%
$ 736,081 $ 268,437
10:59 AM $ 0.000737
+0.00%
$ 737,189 $ 268,452
10:58 AM $ 0.000738
+0.00%
$ 737,189 $ 268,522
10:54 AM $ 0.000738
+0.00%
$ 737,347 $ 268,542
10:53 AM $ 0.000738
+0.00%
$ 737,347 $ 268,756
10:49 AM $ 0.000738
+0.00%
$ 738,061 $ 268,748