just buy $1 worth of this coin Historical Data

$1 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00721
+6.20%
$ 7.21 million $ 1.59 million
Jun 13, 2025 $ 0.00679
-5.20%
$ 6.79 million $ 2.74 million
Jun 12, 2025 $ 0.00717
-6.33%
$ 7.17 million $ 1.79 million
Jun 11, 2025 $ 0.00766
-3.80%
$ 7.66 million $ 2.04 million
Jun 10, 2025 $ 0.00796
+4.97%
$ 7.96 million $ 1.93 million
Jun 9, 2025 $ 0.00759
+2.76%
$ 7.59 million $ 1.61 million
Jun 8, 2025 $ 0.00738
+1.02%
$ 7.38 million $ 1.21 million
Jun 7, 2025 $ 0.00731
-1.59%
$ 7.31 million $ 1.25 million
Jun 6, 2025 $ 0.00743
+13.19%
$ 7.43 million $ 1.48 million
Jun 5, 2025 $ 0.00657
-7.05%
$ 6.56 million $ 1.88 million
Jun 4, 2025 $ 0.00706
-1.89%
$ 7.06 million $ 1.44 million
Jun 3, 2025 $ 0.0072
-1.42%
$ 7.2 million $ 1.46 million
Jun 2, 2025 $ 0.0073
+2.57%
$ 7.3 million $ 1.48 million
Jun 1, 2025 $ 0.00712
-8.25%
$ 7.12 million $ 1.54 million
May 31, 2025 $ 0.00778
+8.43%
$ 7.78 million $ 1.68 million
May 30, 2025 $ 0.00718
-6.17%
$ 7.18 million $ 2.71 million
May 29, 2025 $ 0.00766
-5.28%
$ 7.65 million $ 1.8 million
May 28, 2025 $ 0.00808
-17.71%
$ 8.08 million $ 1.71 million
May 27, 2025 $ 0.00982
+6.65%
$ 9.82 million $ 2 million
May 26, 2025 $ 0.00921
+8.44%
$ 9.21 million $ 1.87 million
May 25, 2025 $ 0.00849
-3.46%
$ 8.49 million $ 2.29 million
May 24, 2025 $ 0.00879
-14.33%
$ 8.79 million $ 3.1 million
May 23, 2025 $ 0.0103
+27.17%
$ 10.26 million $ 6.95 million
May 22, 2025 $ 0.00807
+21.29%
$ 8.07 million $ 2.92 million
May 21, 2025 $ 0.00666
+4.94%
$ 6.66 million $ 2.24 million
May 20, 2025 $ 0.00634
-4.85%
$ 6.34 million $ 1.43 million
May 19, 2025 $ 0.00667
-4.64%
$ 6.66 million $ 1.62 million
May 18, 2025 $ 0.00699
+7.31%
$ 6.99 million $ 1.61 million
May 17, 2025 $ 0.00651
-11.51%
$ 6.51 million $ 1.35 million
May 16, 2025 $ 0.00736
-2.44%
$ 7.36 million $ 1.4 million
May 15, 2025 $ 0.00755
-0.72%
$ 7.54 million $ 1.92 million
May 14, 2025 $ 0.0076
-10.97%
$ 7.6 million $ 2.36 million
May 13, 2025 $ 0.00854
+8.80%
$ 8.54 million $ 2.74 million
May 12, 2025 $ 0.00785
+8.51%
$ 7.84 million $ 3.95 million
May 11, 2025 $ 0.00723
-6.42%
$ 7.23 million $ 2.71 million
May 10, 2025 $ 0.00773
+5.92%
$ 7.73 million $ 2.79 million
May 9, 2025 $ 0.0073
+10.82%
$ 7.29 million $ 3.04 million
May 8, 2025 $ 0.00658
+11.36%
$ 6.58 million $ 1.98 million
May 7, 2025 $ 0.00591
+2.20%
$ 5.91 million $ 1.27 million
May 6, 2025 $ 0.00579
-8.08%
$ 5.79 million $ 1.39 million
May 5, 2025 $ 0.0063
+3.41%
$ 6.3 million $ 1.38 million
May 4, 2025 $ 0.00609
-2.96%
$ 6.09 million $ 1.16 million
May 3, 2025 $ 0.00627
-4.14%
$ 6.27 million $ 1.19 million
May 2, 2025 $ 0.00655
-4.04%
$ 6.54 million $ 1.07 million
May 1, 2025 $ 0.00678
+3.85%
$ 6.81 million $ 1.62 million
Apr 30, 2025 $ 0.00653
-3.33%
$ 6.53 million $ 1.41 million
Apr 29, 2025 $ 0.00665
-2.03%
$ 6.65 million $ 1.64 million
Apr 28, 2025 $ 0.00679
-8.82%
$ 6.79 million $ 1.6 million
Apr 27, 2025 $ 0.00745
-2.72%
$ 7.45 million $ 1.44 million
Apr 26, 2025 $ 0.00766
+0.27%
$ 7.66 million $ 1.8 million