Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

just buy $1 worth of this coin Historical Data

$1 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00166
-12.46%
$1.66 million $620,240
Jan 19, 2026 $0.0019
-8.86%
$1.9 million $572,652
Jan 18, 2026 $0.00208
-9.30%
$2.08 million $381,762
Jan 17, 2026 $0.00229
-1.47%
$2.29 million $471,242
Jan 16, 2026 $0.00233
+0.65%
$2.33 million $507,020
Jan 15, 2026 $0.00231
-5.51%
$2.31 million $489,060
Jan 14, 2026 $0.00245
-4.92%
$2.45 million $500,048
Jan 13, 2026 $0.00257
+1.43%
$2.58 million $516,088
Jan 12, 2026 $0.00254
+14.75%
$2.54 million $655,381
Jan 11, 2026 $0.00221
-0.70%
$2.21 million $492,004
Jan 10, 2026 $0.00223
-2.39%
$2.23 million $467,322
Jan 9, 2026 $0.00228
-1.26%
$2.28 million $512,059
Jan 8, 2026 $0.00231
+2.36%
$2.31 million $503,560
Jan 7, 2026 $0.00226
-6.57%
$2.26 million $496,328
Jan 6, 2026 $0.00242
-4.15%
$2.42 million $516,584
Jan 5, 2026 $0.00252
+2.36%
$2.52 million $568,446
Jan 4, 2026 $0.00246
+4.99%
$2.46 million $701,913
Jan 3, 2026 $0.00235
+2.31%
$2.35 million $377,451
Jan 2, 2026 $0.00229
-2.59%
$2.29 million $497,703
Jan 1, 2026 $0.00235
+9.96%
$2.35 million $352,530
Dec 31, 2025 $0.00214
-1.28%
$2.14 million $489,094
Dec 30, 2025 $0.00217
+1.75%
$2.16 million $488,569
Dec 29, 2025 $0.00213
-2.83%
$2.13 million $478,188
Dec 28, 2025 $0.00217
-1.18%
$2.19 million $619,602
Dec 27, 2025 $0.00218
+5.30%
$2.2 million $324,565
Dec 26, 2025 $0.00207
-0.15%
$2.07 million $369,133
Dec 25, 2025 $0.00211
-3.35%
$2.07 million $486,365
Dec 24, 2025 $0.00218
-6.74%
$2.18 million $502,915
Dec 23, 2025 $0.00235
-6.24%
$2.34 million $508,028
Dec 22, 2025 $0.00251
+1.67%
$2.5 million $573,870
Dec 21, 2025 $0.00244
+3.29%
$2.47 million $866,049
Dec 20, 2025 $0.00235
+16.76%
$2.36 million $755,404
Dec 19, 2025 $0.00202
+0.67%
$2.01 million $470,425
Dec 18, 2025 $0.002
-2.13%
$2 million $594,989
Dec 17, 2025 $0.00204
+1.85%
$2.04 million $611,695
Dec 16, 2025 $0.00201
-1.06%
$2 million $517,170
Dec 15, 2025 $0.00203
-10.37%
$2.03 million $574,915
Dec 14, 2025 $0.00226
-3.30%
$2.26 million $550,384
Dec 13, 2025 $0.00236
-1.40%
$2.34 million $567,163
Dec 12, 2025 $0.00239
+5.26%
$2.39 million $826,659
Dec 11, 2025 $0.00227
+1.69%
$2.28 million $610,918
Dec 10, 2025 $0.00223
-8.88%
$2.23 million $680,833
Dec 9, 2025 $0.00246
+13.87%
$2.47 million $1.26 million
Dec 8, 2025 $0.00216
+24.92%
$2.16 million $1.27 million
Dec 7, 2025 $0.00173
+9.82%
$1.7 million $430,221
Dec 6, 2025 $0.00157
+1.00%
$1.57 million $504,679
Dec 5, 2025 $0.00155
-5.61%
$1.55 million $497,459
Dec 4, 2025 $0.00164
-4.32%
$1.64 million $374,886
Dec 3, 2025 $0.00171
+2.28%
$1.72 million $530,469
Dec 2, 2025 $0.00168
+10.53%
$1.67 million $544,220