Fluidity Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00506
+0.67%
$ 5.06 million $ 21
Jun 21, 2025 $ 0.00502
+10.50%
$ 5.02 million $ 79
Jun 20, 2025 $ 0.00455
-8.26%
$ 4.55 million $ 90
Jun 19, 2025 $ 0.00496
+2.21%
$ 4.96 million $ 726
Jun 18, 2025 $ 0.00485
-4.73%
$ 4.85 million $ 756
Jun 17, 2025 $ 0.00509
-2.45%
$ 5.09 million $ 170
Jun 16, 2025 $ 0.00522
-0.24%
$ 5.22 million $ 11
Jun 15, 2025 $ 0.00523
+0.55%
$ 5.23 million $ 59
Jun 14, 2025 $ 0.0052
-0.15%
$ 5.2 million $ 2
Jun 13, 2025 $ 0.00521
-0.13%
$ 5.21 million $ 33
Jun 12, 2025 $ 0.00522
-0.31%
$ 5.22 million $ 5
Jun 11, 2025 $ 0.00519
-0.10%
$ -- $ 13
Jun 10, 2025 $ 0.0052
-0.52%
$ 5.2 million $ 14
Jun 9, 2025 $ 0.00523
-1.42%
$ 5.23 million $ 86
Jun 8, 2025 $ 0.0053
-0.49%
$ 5.3 million $ 11
Jun 7, 2025 $ 0.00532
-0.21%
$ 5.32 million $ 5
Jun 6, 2025 $ 0.00533
+0.75%
$ 5.33 million $ 144
Jun 5, 2025 $ 0.00529
-1.68%
$ 5.29 million $ 44
Jun 4, 2025 $ 0.00538
+2.57%
$ 5.38 million $ 155
Jun 3, 2025 $ 0.00524
+0.65%
$ 5.24 million $ 108
Jun 2, 2025 $ 0.00521
-1.50%
$ 5.21 million $ 104
Jun 1, 2025 $ 0.00529
-0.87%
$ 5.29 million $ 5
May 31, 2025 $ 0.00533
+2.45%
$ 5.33 million $ 12
May 30, 2025 $ 0.00521
+3.34%
$ 5.21 million $ 83
May 29, 2025 $ 0.00504
+3.07%
$ 5.04 million $ 180
May 28, 2025 $ 0.00485
-6.17%
$ 4.85 million $ 157
May 27, 2025 $ 0.00517
+0.14%
$ 5.17 million $ 140
May 26, 2025 $ 0.00516
-0.42%
$ 5.16 million $ 67
May 25, 2025 $ 0.00519
-0.86%
$ 5.19 million $ 89
May 24, 2025 $ 0.00523
-0.86%
$ 5.23 million $ 119
May 23, 2025 $ 0.00528
+0.33%
$ 5.28 million $ 48
May 22, 2025 $ 0.00526
+1.38%
$ 5.26 million $ 28
May 21, 2025 $ 0.00519
+2.30%
$ 5.19 million $ 344
May 20, 2025 $ 0.00507
+0.03%
$ 5.07 million $ 117
May 19, 2025 $ 0.00503
+0.39%
$ 5.03 million $ 225
May 18, 2025 $ 0.005
+0.00%
$ 5 million $ 1
May 17, 2025 $ 0.005
-0.61%
$ 5 million $ 17
May 16, 2025 $ 0.00503
+1.79%
$ 5.03 million $ 159
May 15, 2025 $ 0.00494
-2.36%
$ 4.94 million $ 102
May 14, 2025 $ 0.00506
-1.43%
$ 5.06 million $ 237
May 13, 2025 $ 0.00513
-1.88%
$ 5.13 million $ 367
May 12, 2025 $ 0.00523
+1.67%
$ 5.23 million $ 136
May 11, 2025 $ 0.00515
+0.07%
$ 5.15 million $ 544
May 10, 2025 $ 0.00514
+0.09%
$ 5.14 million $ 94
May 9, 2025 $ 0.00513
+0.71%
$ 5.13 million $ 117
May 8, 2025 $ 0.00509
-0.70%
$ 5.09 million $ 194
May 7, 2025 $ 0.00513
-0.10%
$ 5.13 million $ 38
May 6, 2025 $ 0.00515
+0.62%
$ 5.15 million $ 209
May 5, 2025 $ 0.00512
+0.10%
$ 5.12 million $ 124
May 4, 2025 $ 0.00512
+1.22%
$ 5.12 million $ 146