Fluidity Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00527
+0.08%
$ 5.27 million $ 58
Apr 30, 2025 $ 0.00526
+0.32%
$ 5.26 million $ 138
Apr 29, 2025 $ 0.00523
-0.04%
$ -- $ 119
Apr 28, 2025 $ 0.00523
+0.45%
$ 5.23 million $ 131
Apr 27, 2025 $ 0.00521
-0.68%
$ 5.21 million $ 99
Apr 26, 2025 $ 0.00524
+1.16%
$ 5.24 million $ 91
Apr 25, 2025 $ 0.00518
-0.87%
$ 5.18 million $ 64
Apr 24, 2025 $ 0.00523
-0.46%
$ 5.23 million $ 75
Apr 23, 2025 $ 0.00531
+0.00%
$ -- $ 29
Apr 21, 2025 $ 0.0053
+0.00%
$ -- $ 9
Apr 14, 2025 $ 0.00545
+0.00%
$ -- $ 23
Apr 8, 2025 $ 0.00545
+0.00%
$ -- $ 104
Apr 7, 2025 $ 0.00549
+0.00%
$ -- $ 18
Apr 1, 2025 $ 0.00561
+0.00%
$ -- $ 221
Mar 31, 2025 $ 0.00556
+0.00%
$ -- $ 192
Mar 25, 2025 $ 0.00581
+0.00%
$ -- $ 970
Mar 24, 2025 $ 0.00578
+0.00%
$ -- $ 498
Mar 18, 2025 $ 0.00572
+0.00%
$ -- $ 1,489
Mar 17, 2025 $ 0.00579
+0.00%
$ -- $ 243
Mar 11, 2025 $ 0.00554
+0.00%
$ -- $ 463
Mar 10, 2025 $ 0.00566
+0.00%
$ -- $ 557
Mar 4, 2025 $ 0.00539
+0.00%
$ -- $ 839
Mar 3, 2025 $ 0.00541
+0.00%
$ -- $ 116
Feb 25, 2025 $ 0.00551
+0.00%
$ -- $ 1,477
Feb 24, 2025 $ 0.00552
+0.00%
$ -- $ 63
Feb 18, 2025 $ 0.00537
+0.00%
$ -- $ 1,004
Feb 17, 2025 $ 0.00547
+0.00%
$ -- $ 6
Feb 11, 2025 $ 0.00544
+0.00%
$ -- $ 460
Feb 10, 2025 $ 0.00541
+0.00%
$ -- $ 6
Feb 4, 2025 $ 0.00567
+0.00%
$ -- $ 98
Feb 3, 2025 $ 0.00567
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.00539
+0.00%
$ -- $ 22
Jan 26, 2025 $ 0.00539
-0.11%
$ 5.39 million $ 169
Jan 25, 2025 $ 0.00538
-0.42%
$ -- $ 715
Jan 24, 2025 $ 0.00547
+0.17%
$ -- $ 5,738
Jan 23, 2025 $ 0.00533
+9.72%
$ 5.33 million $ 5,201
Jan 22, 2025 $ 0.00489
+1.75%
$ 4.89 million $ 1,052
Jan 21, 2025 $ 0.00478
-0.29%
$ 4.78 million $ 1,106
Jan 20, 2025 $ 0.00484
+1.58%
$ 4.84 million $ 41
Jan 19, 2025 $ 0.00476
+1.02%
$ 4.76 million $ 725
Jan 18, 2025 $ 0.00468
+2.57%
$ 4.68 million $ 12
Jan 17, 2025 $ 0.00455
+0.73%
$ 4.55 million $ 9
Jan 16, 2025 $ 0.00446
-2.92%
$ 4.46 million $ 11
Jan 15, 2025 $ 0.00469
+2.04%
$ 4.69 million $ 3
Jan 14, 2025 $ 0.00471
+0.75%
$ 4.71 million $ 6
Jan 13, 2025 $ 0.00467
+17.44%
$ 4.67 million $ 58
Jan 12, 2025 $ 0.00399
-0.49%
$ 3.99 million $ 2
Jan 11, 2025 $ 0.00401
-0.25%
$ 4.01 million $ 200
Jan 10, 2025 $ 0.00402
-0.72%
$ 4.02 million $ 191
Jan 9, 2025 $ 0.00405
+0.77%
$ 4.05 million $ 232