Fluidity Historical Data

FLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0112
-0.09%
$ -- $ 66
Jun 10 $ 0.0112
-13.86%
$ 11.19 million $ 48
Jun 3 $ 0.013
-40.93%
$ 12.99 million $ 42,608
May 27 $ 0.0268
-4.11%
$ 26.85 million $ 1.89 million
May 20 $ 0.0283
-6.08%
$ 28 million $ 2.5 million
May 13 $ 0.0303
-7.61%
$ 30.12 million $ 1.71 million
May 6 $ 0.0325
-11.36%
$ 32.84 million $ 2.51 million
Apr 29 $ 0.0369
-18.85%
$ 36.62 million $ 2.26 million
Apr 22 $ 0.047
-4.24%
$ 45.45 million $ 2.36 million
Apr 15 $ 0.0497
-4.70%
$ 49.1 million $ 3.07 million
Apr 8 $ 0.0519
-7.19%
$ 52.17 million $ 5.8 million
Apr 1 $ 0.0469
-28.23%
$ 55.91 million $ 3.25 million
Download