Fluidity Historical Data

FLY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00376
+0.93%
$ 3.76 million $ 84
Nov 16, 2024 $ 0.00377
+2.03%
$ 3.77 million $ 3
Nov 15, 2024 $ 0.00377
-0.89%
$ 3.77 million $ 22
Nov 14, 2024 $ 0.0038
-1.36%
$ 3.8 million $ 87
Nov 13, 2024 $ 0.00386
-1.23%
$ 3.86 million $ 23
Nov 12, 2024 $ 0.00386
-1.45%
$ 3.86 million $ 19
Nov 11, 2024 $ 0.00396
+0.99%
$ 3.96 million $ 159
Nov 10, 2024 $ 0.00393
-1.30%
$ 3.93 million $ 8
Nov 9, 2024 $ 0.00395
-1.39%
$ 3.95 million $ 18
Nov 8, 2024 $ 0.00403
-0.65%
$ 4.03 million $ 2
Nov 7, 2024 $ 0.00406
+0.28%
$ 4.06 million $ 300
Nov 6, 2024 $ 0.00405
-1.21%
$ 4.05 million $ 6
Nov 5, 2024 $ 0.0041
+0.99%
$ 4.1 million $ 2
Nov 4, 2024 $ 0.00383
+0.00%
$ -- $ 933
Nov 3, 2024 $ 0.00383
-1.89%
$ 3.83 million $ 933
Nov 2, 2024 $ 0.00391
-0.43%
$ 3.91 million $ 277
Nov 1, 2024 $ 0.00393
+1.17%
$ 3.93 million $ 133
Oct 31, 2024 $ 0.00393
-0.72%
$ 3.93 million $ 122
Oct 30, 2024 $ 0.00403
+2.33%
$ 4.03 million $ 75
Oct 29, 2024 $ 0.00394
-1.57%
$ 3.94 million $ 204
Oct 28, 2024 $ 0.00397
+0.66%
$ 3.97 million $ 728
Oct 26, 2024 $ 0.00396
+0.00%
$ -- $ 118
Oct 25, 2024 $ 0.00396
+0.21%
$ 3.96 million $ 523
Oct 24, 2024 $ 0.00398
-2.04%
$ 3.98 million $ 63
Oct 23, 2024 $ 0.00398
-1.34%
$ 3.98 million $ 3,368
Oct 22, 2024 $ 0.00406
-0.02%
$ 4.06 million $ 445
Oct 21, 2024 $ 0.00406
+5.89%
$ 4.06 million $ 5,973
Oct 20, 2024 $ 0.00386
-0.51%
$ 3.86 million $ 558
Oct 19, 2024 $ 0.00386
-2.31%
$ 3.86 million $ 578
Oct 18, 2024 $ 0.00395
-7.08%
$ 3.95 million $ 3,923
Oct 17, 2024 $ 0.00424
+0.04%
$ 4.24 million $ 1,736
Oct 16, 2024 $ 0.00423
-0.85%
$ 4.23 million $ 68
Oct 15, 2024 $ 0.00424
-1.14%
$ 4.24 million $ 189
Oct 14, 2024 $ 0.00426
+0.23%
$ 4.26 million $ 409
Oct 13, 2024 $ 0.00427
-1.15%
$ 4.27 million $ 36
Oct 12, 2024 $ 0.00426
-0.73%
$ 4.26 million $ 627
Oct 11, 2024 $ 0.00428
-1.36%
$ 4.28 million $ 1,270
Oct 10, 2024 $ 0.00425
-2.32%
$ 4.25 million $ 94
Oct 9, 2024 $ 0.00433
-1.33%
$ 4.33 million $ 6
Oct 8, 2024 $ 0.00434
-0.29%
$ 4.34 million $ 16
Oct 7, 2024 $ 0.00407
-8.41%
$ 4.07 million $ 387
Oct 6, 2024 $ 0.00471
+5.05%
$ 4.71 million $ 1,002
Oct 5, 2024 $ 0.00448
-0.01%
$ 4.48 million $ 5
Oct 4, 2024 $ 0.00421
-6.07%
$ 4.21 million $ 244
Jun 20, 2024 $ 0.0112
+0.00%
$ -- $ 28
Jun 19, 2024 $ 0.0112
-0.09%
$ 11.18 million $ 28
Jun 18, 2024 $ 0.0112
+0.00%
$ 11.19 million $ 5
Jun 17, 2024 $ 0.0112
+0.00%
$ 11.19 million $ 5
Jun 16, 2024 $ 0.0112
+0.00%
$ 11.19 million $ 5
Jun 15, 2024 $ 0.0112
+0.00%
$ 11.19 million $ 5