Fluidity Historical Data

FLY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0112
+0.00%
$ 11.19 million $ 5
Jun 13, 2024 $ 0.0112
-13.86%
$ 11.19 million $ 21
Jun 12, 2024 $ 0.013
+0.00%
$ 12.99 million $ 5
Jun 11, 2024 $ 0.013
+0.00%
$ 12.99 million $ 5
Jun 10, 2024 $ 0.013
+0.00%
$ 12.99 million $ 5
Jun 9, 2024 $ 0.013
+0.00%
$ 12.99 million $ 5
Jun 8, 2024 $ 0.013
-2.91%
$ 12.99 million $ 5
Jun 7, 2024 $ 0.0134
-6.95%
$ 13.38 million $ 10
Jun 6, 2024 $ 0.0144
-15.26%
$ 14.38 million $ 68
Jun 5, 2024 $ 0.0238
+75.78%
$ 23.8 million $ 249
Jun 4, 2024 $ 0.0135
+4.15%
$ 13.54 million $ 32
Jun 3, 2024 $ 0.017
-22.69%
$ 17 million $ 42,243
Jun 2, 2024 $ 0.0268
-7.73%
$ 26.85 million $ 299,378
Jun 1, 2024 $ 0.0291
-5.88%
$ 29.11 million $ 199,994
May 31, 2024 $ 0.0309
+1.58%
$ 30.92 million $ 261,420
May 30, 2024 $ 0.0304
+2.70%
$ 30.43 million $ 332,216
May 29, 2024 $ 0.0296
+10.19%
$ 29.64 million $ 305,808
May 28, 2024 $ 0.0269
-3.72%
$ 26.9 million $ 355,624
May 27, 2024 $ 0.028
-0.14%
$ 27.96 million $ 131,149
May 26, 2024 $ 0.028
-1.03%
$ 28 million $ 403,276
May 25, 2024 $ 0.0283
+0.04%
$ 28.29 million $ 128,574
May 24, 2024 $ 0.0283
+0.07%
$ 28.29 million $ 206,541
May 23, 2024 $ 0.0283
+0.00%
$ 28.28 million $ 307,856
May 22, 2024 $ 0.0283
+0.39%
$ 28.27 million $ 307,440
May 21, 2024 $ 0.0282
-2.53%
$ 28.15 million $ 649,427
May 20, 2024 $ 0.0289
-4.12%
$ 28.88 million $ 902,121
May 19, 2024 $ 0.0301
-0.73%
$ 30.12 million $ 122,952
May 18, 2024 $ 0.0303
-0.03%
$ 30.35 million $ 172,678
May 17, 2024 $ 0.0303
-2.97%
$ 30.35 million $ 262,113
May 16, 2024 $ 0.0313
-2.28%
$ 31.28 million $ 258,780
May 15, 2024 $ 0.032
-2.32%
$ 31.99 million $ 134,667
May 14, 2024 $ 0.0328
+1.39%
$ 32.75 million $ 227,749
May 13, 2024 $ 0.0323
-1.67%
$ 32.3 million $ 652,184
May 12, 2024 $ 0.0328
+1.17%
$ 32.84 million $ 184,667
May 11, 2024 $ 0.0325
-1.61%
$ 32.46 million $ 260,552
May 10, 2024 $ 0.033
-4.71%
$ 32.99 million $ 1.29 million
May 9, 2024 $ 0.0346
-1.73%
$ 34.61 million $ 176,204
May 8, 2024 $ 0.0352
-0.06%
$ 35.22 million $ 222,886
May 7, 2024 $ 0.0352
-0.48%
$ 35.24 million $ 174,993
May 6, 2024 $ 0.0354
-3.30%
$ 35.41 million $ 387,399
May 5, 2024 $ 0.0366
-0.73%
$ 36.62 million $ 154,983
May 4, 2024 $ 0.0369
-4.33%
$ 36.89 million $ 158,558
May 3, 2024 $ 0.0386
-7.64%
$ 38.56 million $ 171,427
May 2, 2024 $ 0.0418
-5.37%
$ 41.76 million $ 152,448
May 1, 2024 $ 0.0441
-0.68%
$ 44.11 million $ 415,002
Apr 30, 2024 $ 0.0444
-2.03%
$ 44.42 million $ 369,642
Apr 29, 2024 $ 0.0454
-0.22%
$ 45.36 million $ 989,106
Apr 28, 2024 $ 0.0454
-3.30%
$ 45.45 million $ 250,593
Apr 27, 2024 $ 0.047
-2.81%
$ 47.01 million $ 409,562
Apr 26, 2024 $ 0.0484
+0.00%
$ 48.37 million $ 430,003