Oil Meta Games Historical Data

OMG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 10.19
+1.92%
$ 1,019 $ 2,029
Sep 26, 2025 $ 9.99
+0.78%
$ 999 $ 5,192
Sep 25, 2025 $ 9.89
+0.57%
$ 991 $ 8,967
Sep 24, 2025 $ 9.79
-0.13%
$ 984 $ 6,389
Sep 23, 2025 $ 9.81
+1.15%
$ 981 $ 5,536
Sep 22, 2025 $ 9.75
+2.44%
$ 969 $ 11,786
Sep 21, 2025 $ 9.5
+0.38%
$ 952 $ 2,735
Sep 20, 2025 $ 9.48
+1.01%
$ 947 $ 2,697
Sep 19, 2025 $ 9.38
-0.13%
$ 939 $ 2,112
Sep 18, 2025 $ 9.4
-0.65%
$ 937 $ 1,894
Sep 17, 2025 $ 9.37
-0.65%
$ 946 $ 3,051
Sep 16, 2025 $ 9.91
-87.07%
$ 946 $ 3,191
Sep 15, 2025 $ 76.71
+0.03%
$ 7,672 $ 35,319
Sep 14, 2025 $ 76.65
-0.28%
$ 7,668 $ 4,940
Sep 13, 2025 $ 76.93
+0.21%
$ 7,693 $ 23,890
Sep 12, 2025 $ 76.83
+0.11%
$ 7,683 $ 61,517
Sep 11, 2025 $ 77.01
+0.40%
$ 7,701 $ 11,760
Sep 10, 2025 $ 76.83
-0.11%
$ 7,683 $ 24,686
Sep 9, 2025 $ 76.79
+0.76%
$ 7,679 $ 9,373
Sep 8, 2025 $ 76.22
-0.35%
$ 7,622 $ 91,993
Sep 7, 2025 $ 76.41
-1.22%
$ 7,641 $ 81,724
Sep 6, 2025 $ 77.44
+0.71%
$ 7,744 $ 26,412
Sep 5, 2025 $ 76.93
+0.58%
$ 7,693 $ 36,773
Sep 4, 2025 $ 76.52
-0.19%
$ 7,660 $ 27,588
Sep 3, 2025 $ 76.18
-0.72%
$ 7,660 $ 4,618
Sep 2, 2025 $ 76.84
+0.10%
$ 7,687 $ 33,538
Sep 1, 2025 $ 76.35
-0.22%
$ 7,635 $ 63,978
Aug 31, 2025 $ 76.88
+0.54%
$ 7,656 $ 81,415
Aug 30, 2025 $ 76.42
-0.25%
$ 7,647 $ 7,138
Aug 29, 2025 $ 76.68
+0.22%
$ 7,668 $ 39,612
Aug 28, 2025 $ 76.44
-0.20%
$ 7,644 $ 17,492
Aug 27, 2025 $ 76.67
-0.25%
$ 7,664 $ 19,247
Aug 26, 2025 $ 76.86
+0.95%
$ 7,691 $ 47,729
Aug 25, 2025 $ 76.04
-0.50%
$ 7,608 $ 53,563
Aug 24, 2025 $ 76.34
+0.41%
$ 7,636 $ 53,624
Aug 23, 2025 $ 76.23
+0.27%
$ 7,608 $ 14,578
Aug 22, 2025 $ 76.28
+0.47%
$ 7,624 $ 28,680
Aug 21, 2025 $ 75.9
-0.37%
$ 7,590 $ 43,418
Aug 20, 2025 $ 76.21
+0.23%
$ 7,625 $ 54,033
Aug 19, 2025 $ 75.9
-0.75%
$ 7,613 $ 57,354
Aug 18, 2025 $ 75.97
-0.53%
$ 7,597 $ 49,128
Aug 17, 2025 $ 76.55
-0.02%
$ 7,655 $ 17,362
Aug 16, 2025 $ 76.82
+0.65%
$ 7,682 $ 10,624
Aug 15, 2025 $ 76.31
-0.19%
$ 7,631 $ 63,923
Aug 14, 2025 $ 76.66
-0.55%
$ 7,666 $ 122,216
Aug 13, 2025 $ 77.07
+0.73%
$ 7,707 $ 61,862
Aug 12, 2025 $ 76.58
-0.40%
$ 7,658 $ 39,830
Aug 11, 2025 $ 76.81
+0.81%
$ 7,681 $ 32,808
Aug 10, 2025 $ 76.23
-0.15%
$ 7,623 $ 25,194
Aug 9, 2025 $ 76.34
-0.31%
$ 7,634 $ 18,031