Oil Meta Games Historical Data

OMG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $8.57
+0.61%
$857 $253
Jul 5, 2026 $8.53
+1.37%
$853 $130
Jul 4, 2026 $8.42
+1.49%
$842 $85
Jul 3, 2026 $8.32
+0.93%
$832 $50
Jul 2, 2026 $8.18
+4.48%
$818 $461
Jul 1, 2026 $7.84
+2.29%
$784 $246
Jun 30, 2026 $7.69
-2.21%
$-- $191
Jun 29, 2026 $7.86
+0.54%
$-- $227
Jun 28, 2026 $7.81
-0.54%
$781 $67
Jun 27, 2026 $7.89
-0.87%
$789 $56
Jun 26, 2026 $7.92
+1.57%
$792 $369
Jun 25, 2026 $8.06
+0.24%
$806 $414
Jun 24, 2026 $8.02
-2.80%
$802 $251
Jun 23, 2026 $8.22
-2.04%
$-- $190
Jun 22, 2026 $8.4
+0.38%
$840 $151
Jun 21, 2026 $8.34
-0.83%
$834 $35
Jun 20, 2026 $8.38
+0.54%
$-- $51
Jun 19, 2026 $8.3
-0.23%
$830 $68
Jun 18, 2026 $8.3
-2.45%
$830 $189
Jun 17, 2026 $8.52
-1.44%
$852 $275
Jun 16, 2026 $8.64
-0.68%
$-- $207
Jun 15, 2026 $8.71
+2.07%
$871 $206
Jun 14, 2026 $8.52
+0.27%
$852 $116
Jun 13, 2026 $8.45
+0.56%
$-- $76
Jun 12, 2026 $8.44
+0.39%
$844 $106
Jun 11, 2026 $8.43
+2.05%
$843 $147
Jun 10, 2026 $8.23
-0.39%
$823 $165
Jun 9, 2026 $8.32
-2.08%
$832 $218
Jun 8, 2026 $8.51
-0.73%
$851 $368
Jun 7, 2026 $8.53
+3.13%
$853 $314
Jun 6, 2026 $8.26
-0.56%
$-- $743
Jun 5, 2026 $8.32
-4.64%
$832 $847
Jun 4, 2026 $8.71
-4.07%
$871 $693
Jun 3, 2026 $9.11
-2.72%
$911 $430
Jun 2, 2026 $9.42
-5.25%
$942 $441
Jun 1, 2026 $10.01
-2.30%
$1,001 $666
May 31, 2026 $10.26
-0.56%
$-- $490
May 30, 2026 $10.33
+2.03%
$1,033 $483
May 29, 2026 $10.12
-0.21%
$1,012 $103
May 28, 2026 $10.13
-1.02%
$1,013 $156
May 27, 2026 $10.17
-2.85%
$1,017 $94
May 26, 2026 $10.46
-1.21%
$1,046 $140
May 25, 2026 $10.62
+0.47%
$1,062 $146
May 24, 2026 $10.56
-0.44%
$1,056 $54
May 23, 2026 $10.61
+0.11%
$1,061 $208
May 22, 2026 $10.65
-2.97%
$1,065 $103
May 21, 2026 $10.65
-6.73%
$-- $842
May 20, 2026 $11.38
-4.32%
$1,138 $454
May 19, 2026 $11.54
+1.08%
$1,154 $42
May 18, 2026 $12.04
-4.18%
$1,204 $732