Oil Meta Games Historical Data

OMG Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $13.17
-4.23%
$1,317 $84
May 16, 2026 $12.02
-2.47%
$-- $214
May 15, 2026 $12.68
-8.92%
$-- $262
May 14, 2026 $13.77
+11.32%
$-- $211
May 13, 2026 $11.35
+5.55%
$1,135 $207
May 12, 2026 $11
-1.84%
$1,100 $160
May 11, 2026 $11.6
+4.14%
$1,160 $138
May 10, 2026 $11.14
-8.02%
$1,114 $134
May 9, 2026 $12.55
-1.69%
$1,255 $69
May 8, 2026 $12.35
+0.09%
$1,235 $138
May 7, 2026 $12.34
+1.01%
$1,234 $201
May 6, 2026 $13
+5.05%
$1,300 $299
May 5, 2026 $12.69
-8.40%
$1,269 $378
May 4, 2026 $13.88
-2.59%
$1,388 $808
May 3, 2026 $14.26
+2.57%
$1,426 $80
May 2, 2026 $13.26
-13.70%
$1,326 $788
May 1, 2026 $15.3
+17.54%
$1,530 $1,697
Apr 30, 2026 $13.65
+0.71%
$1,365 $1,917
Apr 29, 2026 $13.57
-0.83%
$1,357 $268
Apr 28, 2026 $13.69
-2.10%
$1,369 $434
Apr 27, 2026 $13.98
-3.15%
$1,398 $234
Apr 26, 2026 $14.29
+0.17%
$-- $218
Apr 25, 2026 $14.33
-0.03%
$-- $75
Apr 24, 2026 $14.33
-1.28%
$1,433 $81
Apr 23, 2026 $14.53
-0.03%
$1,453 $319
Apr 22, 2026 $14.55
+2.56%
$1,455 $277
Apr 21, 2026 $14.18
+0.05%
$1,418 $918
Apr 20, 2026 $14.13
+4.19%
$1,413 $1,469
Apr 19, 2026 $13.64
-0.91%
$-- $693
Apr 18, 2026 $13.83
-10.10%
$1,383 $855
Apr 17, 2026 $15.38
+74.32%
$1,538 $7,945
Apr 16, 2026 $8.81
-66.54%
$881 $5,250
Apr 15, 2026 $26.48
-0.05%
$2,648 $1,535
Apr 14, 2026 $26.66
-1.90%
$2,666 $1,440
Apr 13, 2026 $27.45
+1.83%
$2,745 $1,185
Apr 12, 2026 $26.9
-1.85%
$2,690 $542
Apr 11, 2026 $27.51
+2.14%
$2,751 $384
Apr 10, 2026 $27.15
-1.27%
$2,715 $939
Apr 9, 2026 $27.35
+0.37%
$2,735 $905
Apr 8, 2026 $27.36
-0.40%
$2,736 $1,459
Apr 7, 2026 $27.67
+5.26%
$2,767 $2,960
Apr 6, 2026 $26.44
-1.50%
$2,644 $4,232
Apr 5, 2026 $26.86
+0.16%
$2,686 $5,353
Apr 4, 2026 $26.7
-5.12%
$2,670 $2,564
Apr 3, 2026 $28.09
+0.22%
$-- $786
Apr 2, 2026 $28.23
+0.46%
$2,823 $919
Apr 1, 2026 $28.54
+0.78%
$2,854 $828
Mar 31, 2026 $28.54
+1.67%
$2,854 $1,324
Mar 30, 2026 $28.03
+0.31%
$2,803 $918
Mar 29, 2026 $27.95
-0.49%
$2,795 $568