Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oil Meta Games Historical Data

OMG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2026 $8.57
+0.61%
$857 $253
Jul 5, 2026 $8.53
+1.37%
$853 $130
Jul 4, 2026 $8.42
+1.49%
$842 $85
Jul 3, 2026 $8.32
+0.93%
$832 $50
Jul 2, 2026 $8.18
+4.48%
$818 $461
Jul 1, 2026 $7.84
+2.29%
$784 $246
Jun 30, 2026 $7.69
-2.21%
$-- $191
Jun 29, 2026 $7.86
+0.54%
$-- $227
Jun 28, 2026 $7.81
-0.54%
$781 $67
Jun 27, 2026 $7.89
-0.87%
$789 $56
Jun 26, 2026 $7.92
+1.57%
$792 $369
Jun 25, 2026 $8.06
+0.24%
$806 $414
Jun 24, 2026 $8.02
-2.80%
$802 $251
Jun 23, 2026 $8.22
-2.04%
$-- $190
Jun 22, 2026 $8.4
+0.38%
$840 $151
Jun 21, 2026 $8.34
-0.83%
$834 $35
Jun 20, 2026 $8.38
+0.54%
$-- $51
Jun 19, 2026 $8.3
-0.23%
$830 $68
Jun 18, 2026 $8.3
-2.45%
$830 $189
Jun 17, 2026 $8.52
-1.44%
$852 $275
Jun 16, 2026 $8.64
-0.68%
$-- $207
Jun 15, 2026 $8.71
+2.07%
$871 $206
Jun 14, 2026 $8.52
+0.27%
$852 $116
Jun 13, 2026 $8.45
+0.56%
$-- $76
Jun 12, 2026 $8.44
+0.39%
$844 $106
Jun 11, 2026 $8.43
+2.05%
$843 $147
Jun 10, 2026 $8.23
-0.39%
$823 $165
Jun 9, 2026 $8.32
-2.08%
$832 $218
Jun 8, 2026 $8.51
-0.73%
$851 $368
Jun 7, 2026 $8.53
+3.13%
$853 $314
Jun 6, 2026 $8.26
-0.56%
$-- $743
Jun 5, 2026 $8.32
-4.64%
$832 $847
Jun 4, 2026 $8.71
-4.07%
$871 $693
Jun 3, 2026 $9.11
-2.72%
$911 $430
Jun 2, 2026 $9.42
-5.25%
$942 $441
Jun 1, 2026 $10.01
-2.30%
$1,001 $666
May 31, 2026 $10.26
-0.56%
$-- $490
May 30, 2026 $10.33
+2.03%
$1,033 $483
May 29, 2026 $10.12
-0.21%
$1,012 $103
May 28, 2026 $10.13
-1.02%
$1,013 $156
May 27, 2026 $10.17
-2.85%
$1,017 $94
May 26, 2026 $10.46
-1.21%
$1,046 $140
May 25, 2026 $10.62
+0.47%
$1,062 $146
May 24, 2026 $10.56
-0.44%
$1,056 $54
May 23, 2026 $10.61
+0.11%
$1,061 $208
May 22, 2026 $10.65
-2.97%
$1,065 $103
May 21, 2026 $10.65
-6.73%
$-- $842
May 20, 2026 $11.38
-4.32%
$1,138 $454
May 19, 2026 $11.54
+1.08%
$1,154 $42
May 18, 2026 $12.04
-4.18%
$1,204 $732