Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Gold ETHG Historical Data

ETHG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $0.166
+2.49%
$12.22 million $306,454
Jun 26, 2024 $0.162
-0.84%
$11.9 million $305,538
Jun 25, 2024 $0.163
+1.44%
$12.01 million $303,330
Jun 24, 2024 $0.161
-2.01%
$11.86 million $307,087
Jun 23, 2024 $0.164
-2.34%
$12.11 million $312,762
Jun 22, 2024 $0.168
-0.74%
$12.4 million $310,214
Jun 21, 2024 $0.169
+0.12%
$12.48 million $327,904
Jun 20, 2024 $0.169
-1.43%
$12.47 million $319,006
Jun 19, 2024 $0.171
+2.32%
$12.64 million $325,414
Jun 18, 2024 $0.167
-8.04%
$12.34 million $343,803
Jun 17, 2024 $0.182
-1.58%
$13.43 million $336,921
Jun 16, 2024 $0.185
+1.58%
$13.63 million $341,210
Jun 15, 2024 $0.182
+2.69%
$13.4 million $347,871
Jun 14, 2024 $0.177
+0.44%
$13.06 million $339,854
Jun 13, 2024 $0.176
-2.95%
$12.99 million $335,652
Jun 12, 2024 $0.183
+1.64%
$13.5 million $402,211
Jun 11, 2024 $0.18
-6.35%
$13.28 million $382,919
Jun 10, 2024 $0.192
+1.54%
$14.15 million $377,394
Jun 9, 2024 $0.189
+2.25%
$13.92 million $381,305
Jun 8, 2024 $0.185
+2.31%
$13.63 million $394,813
Jun 7, 2024 $0.181
-3.72%
$13.32 million $467,997
Jun 6, 2024 $0.188
-9.67%
$13.84 million $545,112
Jun 5, 2024 $0.208
-2.53%
$15.36 million $535,387
Jun 4, 2024 $0.214
-1.51%
$15.75 million $531,739
Jun 3, 2024 $0.217
-1.74%
$15.98 million $582,082
Jun 2, 2024 $0.221
+1.62%
$16.25 million $557,603
Jun 1, 2024 $0.217
+2.95%
$15.99 million $537,577
May 31, 2024 $0.211
-0.54%
$15.56 million $531,956
May 30, 2024 $0.212
+6.21%
$15.64 million $543,582
May 29, 2024 $0.2
+1.86%
$14.73 million $485,125
May 28, 2024 $0.196
-1.51%
$14.42 million $506,413
May 27, 2024 $0.199
+2.07%
$14.66 million $504,926
May 26, 2024 $0.195
+2.23%
$14.36 million $484,296
May 25, 2024 $0.191
+0.72%
$14.05 million $463,315
May 24, 2024 $0.189
-3.74%
$13.96 million $481,932
May 23, 2024 $0.197
+0.67%
$14.49 million $511,471
May 22, 2024 $0.195
-1.95%
$14.4 million $509,516
May 21, 2024 $0.199
+3.89%
$14.68 million $511,227
May 20, 2024 $0.191
+24.24%
$14.09 million $413,340
May 19, 2024 $0.154
-1.88%
$11.35 million $395,174
May 18, 2024 $0.157
+1.09%
$11.56 million $413,856
May 17, 2024 $0.155
+9.35%
$11.43 million $375,884
May 16, 2024 $0.142
-3.18%
$10.45 million $377,093
May 15, 2024 $0.146
+7.68%
$10.78 million $348,555
May 14, 2024 $0.136
+2.84%
$10 million $337,886
May 13, 2024 $0.131
+2.53%
$9.69 million $322,195
May 12, 2024 $0.128
+3.34%
$9.44 million $353,709
May 11, 2024 $0.124
+1.54%
$9.13 million $338,612
May 10, 2024 $0.122
+4.88%
$9.01 million $297,750
May 9, 2024 $0.0957
-32.81%
$7.05 million $275,385