Ethereum Gold ETHG Historical Data

ETHG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.189
+2.25%
$ 13.92 million $ 381,305
Jun 8, 2024 $ 0.185
+2.31%
$ 13.63 million $ 394,813
Jun 7, 2024 $ 0.181
-3.72%
$ 13.32 million $ 467,997
Jun 6, 2024 $ 0.188
-9.67%
$ 13.84 million $ 545,112
Jun 5, 2024 $ 0.208
-2.53%
$ 15.36 million $ 535,387
Jun 4, 2024 $ 0.214
-1.51%
$ 15.75 million $ 531,739
Jun 3, 2024 $ 0.217
-1.74%
$ 15.98 million $ 582,082
Jun 2, 2024 $ 0.221
+1.62%
$ 16.25 million $ 557,603
Jun 1, 2024 $ 0.217
+2.95%
$ 15.99 million $ 537,577
May 31, 2024 $ 0.211
-0.54%
$ 15.56 million $ 531,956
May 30, 2024 $ 0.212
+6.21%
$ 15.64 million $ 543,582
May 29, 2024 $ 0.2
+1.86%
$ 14.73 million $ 485,125
May 28, 2024 $ 0.196
-1.51%
$ 14.42 million $ 506,413
May 27, 2024 $ 0.199
+2.07%
$ 14.66 million $ 504,926
May 26, 2024 $ 0.195
+2.23%
$ 14.36 million $ 484,296
May 25, 2024 $ 0.191
+0.72%
$ 14.05 million $ 463,315
May 24, 2024 $ 0.189
-3.74%
$ 13.96 million $ 481,932
May 23, 2024 $ 0.197
+0.67%
$ 14.49 million $ 511,471
May 22, 2024 $ 0.195
-1.95%
$ 14.4 million $ 509,516
May 21, 2024 $ 0.199
+3.89%
$ 14.68 million $ 511,227
May 20, 2024 $ 0.191
+24.24%
$ 14.09 million $ 413,340
May 19, 2024 $ 0.154
-1.88%
$ 11.35 million $ 395,174
May 18, 2024 $ 0.157
+1.09%
$ 11.56 million $ 413,856
May 17, 2024 $ 0.155
+9.35%
$ 11.43 million $ 375,884
May 16, 2024 $ 0.142
-3.18%
$ 10.45 million $ 377,093
May 15, 2024 $ 0.146
+7.68%
$ 10.78 million $ 348,555
May 14, 2024 $ 0.136
+2.84%
$ 10 million $ 337,886
May 13, 2024 $ 0.131
+2.53%
$ 9.69 million $ 322,195
May 12, 2024 $ 0.128
+3.34%
$ 9.44 million $ 353,709
May 11, 2024 $ 0.124
+1.54%
$ 9.13 million $ 338,612
May 10, 2024 $ 0.122
+4.88%
$ 9.01 million $ 297,750
May 9, 2024 $ 0.0957
-32.81%
$ 7.05 million $ 275,385
May 8, 2024 $ 0.143
-1.10%
$ 10.51 million $ 247,846
May 7, 2024 $ 0.145
-1.58%
$ 10.66 million $ 288,819
May 6, 2024 $ 0.147
-2.65%
$ 10.87 million $ 295,105
May 5, 2024 $ 0.151
+0.54%
$ 11.12 million $ 285,145
May 4, 2024 $ 0.15
-3.92%
$ 11.06 million $ 330,756
May 3, 2024 $ 0.156
+3.27%
$ 11.5 million $ 366,520
May 2, 2024 $ 0.151
-9.60%
$ 11.16 million $ 383,265
May 1, 2024 $ 0.167
-1.40%
$ 12.36 million $ 418,090
Apr 30, 2024 $ 0.17
-6.69%
$ 12.57 million $ 443,130
Apr 29, 2024 $ 0.182
-1.57%
$ 13.45 million $ 435,593
Apr 28, 2024 $ 0.185
-0.02%
$ 13.65 million $ 462,992
Apr 27, 2024 $ 0.185
+4.85%
$ 13.65 million $ 277,809
Apr 26, 2024 $ 0.176
-1.07%
$ 13 million $ 221,190
Apr 25, 2024 $ 0.178
+0.35%
$ 13.13 million $ 399,638
Apr 24, 2024 $ 0.178
-2.31%
$ 13.1 million $ 165,296
Apr 23, 2024 $ 0.182
+0.80%
$ 13.42 million $ 423,550
Apr 22, 2024 $ 0.181
+1.93%
$ 13.32 million $ 394,338
Apr 21, 2024 $ 0.177
-0.21%
$ 13.06 million $ 344,125