Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Gold ETHG Historical Data

ETHG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.143
-1.10%
$10.51 million $247,846
May 7, 2024 $0.145
-1.58%
$10.66 million $288,819
May 6, 2024 $0.147
-2.65%
$10.87 million $295,105
May 5, 2024 $0.151
+0.54%
$11.12 million $285,145
May 4, 2024 $0.15
-3.92%
$11.06 million $330,756
May 3, 2024 $0.156
+3.27%
$11.5 million $366,520
May 2, 2024 $0.151
-9.60%
$11.16 million $383,265
May 1, 2024 $0.167
-1.40%
$12.36 million $418,090
Apr 30, 2024 $0.17
-6.69%
$12.57 million $443,130
Apr 29, 2024 $0.182
-1.57%
$13.45 million $435,593
Apr 28, 2024 $0.185
-0.02%
$13.65 million $462,992
Apr 27, 2024 $0.185
+4.85%
$13.65 million $277,809
Apr 26, 2024 $0.176
-1.07%
$13 million $221,190
Apr 25, 2024 $0.178
+0.35%
$13.13 million $399,638
Apr 24, 2024 $0.178
-2.31%
$13.1 million $165,296
Apr 23, 2024 $0.182
+0.80%
$13.42 million $423,550
Apr 22, 2024 $0.181
+1.93%
$13.32 million $394,338
Apr 21, 2024 $0.177
-0.21%
$13.06 million $344,125
Apr 20, 2024 $0.177
+3.37%
$13.08 million $347,812
Apr 19, 2024 $0.172
+1.83%
$12.69 million $470,928
Apr 18, 2024 $0.169
+3.20%
$12.45 million $386,453
Apr 17, 2024 $0.164
-3.91%
$12.07 million $387,834
Apr 16, 2024 $0.17
-0.81%
$12.54 million $402,786
Apr 15, 2024 $0.172
-2.02%
$12.64 million $412,569
Apr 14, 2024 $0.175
+6.18%
$12.9 million $387,535
Apr 13, 2024 $0.166
-8.11%
$12.24 million $413,091
Apr 12, 2024 $0.181
-8.80%
$13.35 million $440,606
Apr 11, 2024 $0.199
-1.25%
$14.66 million $460,179
Apr 10, 2024 $0.201
+1.18%
$14.82 million $445,770
Apr 9, 2024 $0.199
-6.13%
$14.65 million $457,559
Apr 8, 2024 $0.211
+8.31%
$15.59 million $452,062
Apr 7, 2024 $0.195
+3.71%
$14.4 million $426,469
Apr 6, 2024 $0.189
+1.47%
$13.92 million $414,309
Apr 5, 2024 $0.186
-0.32%
$13.73 million $422,809
Apr 4, 2024 $0.187
+0.55%
$13.76 million $418,691
Apr 3, 2024 $0.186
+1.20%
$13.71 million $426,533
Apr 2, 2024 $0.183
-7.37%
$13.5 million $400,128
Apr 1, 2024 $0.198
-1.48%
$14.58 million $453,984
Mar 31, 2024 $0.201
+3.14%
$14.78 million $500,016
Mar 30, 2024 $0.195
-0.26%
$14.34 million $489,406
Mar 29, 2024 $0.195
-2.21%
$14.39 million $595,996
Mar 28, 2024 $0.2
+2.36%
$14.71 million $655,061
Mar 27, 2024 $0.195
-2.67%
$14.37 million $587,702
Mar 26, 2024 $0.201
+0.09%
$14.78 million $588,784
Mar 25, 2024 $0.2
+3.75%
$14.75 million $413,348
Mar 24, 2024 $0.193
+3.69%
$14.21 million $420,088
Mar 23, 2024 $0.186
-0.04%
$13.73 million $720,783
Mar 22, 2024 $0.186
-6.56%
$13.68 million $483,618
Mar 21, 2024 $0.198
-0.89%
$14.59 million $379,069
Mar 20, 2024 $0.2
+12.28%
$14.72 million $317,127