Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Gold ETHG Historical Data

ETHG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.178
-11.21%
$13.08 million $372,126
Mar 18, 2024 $0.2
-3.41%
$14.76 million $395,614
Mar 17, 2024 $0.208
-1.36%
$15.35 million $333,731
Mar 16, 2024 $0.21
-6.43%
$15.51 million $449,808
Mar 15, 2024 $0.225
-4.15%
$16.56 million $400,390
Mar 14, 2024 $0.234
-3.32%
$17.28 million $549,833
Mar 13, 2024 $0.242
+0.67%
$17.86 million $383,574
Mar 12, 2024 $0.241
-2.42%
$17.73 million $285,091
Mar 11, 2024 $0.246
+5.39%
$18.17 million $638,933
Mar 10, 2024 $0.234
-0.82%
$17.25 million $803,552
Mar 9, 2024 $0.236
+0.67%
$17.4 million $791,601
Mar 8, 2024 $0.235
+0.88%
$17.3 million $561,471
Mar 7, 2024 $0.233
+0.09%
$17.15 million $420,103
Mar 6, 2024 $0.233
+8.22%
$17.14 million $500,052
Mar 5, 2024 $0.215
-2.03%
$15.83 million $644,907
Mar 4, 2024 $0.22
+4.47%
$16.19 million $603,154
Mar 3, 2024 $0.21
+2.11%
$15.49 million $656,745
Mar 2, 2024 $0.206
+0.61%
$15.15 million $605,884
Mar 1, 2024 $0.204
+3.34%
$15.06 million $730,862
Feb 29, 2024 $0.198
-1.14%
$14.59 million $604,849
Feb 28, 2024 $0.2
+4.55%
$14.74 million $557,667
Feb 27, 2024 $0.191
+2.26%
$14.09 million $564,333
Feb 26, 2024 $0.187
+2.35%
$13.79 million $530,028
Feb 25, 2024 $0.183
+4.42%
$13.47 million $502,698
Feb 24, 2024 $0.175
+2.58%
$12.91 million $516,864
Feb 23, 2024 $0.171
-1.81%
$12.58 million $869,226
Feb 22, 2024 $0.174
+0.15%
$12.81 million $1.05 million
Feb 21, 2024 $0.174
-1.47%
$12.81 million $1.12 million
Feb 20, 2024 $0.176
+2.55%
$13.01 million $1.07 million
Feb 19, 2024 $0.172
+2.34%
$12.66 million $1.08 million
Feb 18, 2024 $0.167
+3.40%
$12.33 million $1 million
Feb 17, 2024 $0.162
-0.60%
$11.93 million $979,057
Feb 16, 2024 $0.163
-0.75%
$12.01 million $903,336
Feb 15, 2024 $0.164
+1.86%
$12.08 million $928,716
Feb 14, 2024 $0.161
+5.69%
$11.88 million $974,384
Feb 13, 2024 $0.153
-0.96%
$11.25 million $922,025
Feb 12, 2024 $0.154
+6.78%
$11.35 million $906,828
Feb 11, 2024 $0.144
+0.22%
$10.62 million $771,843
Feb 10, 2024 $0.144
+0.54%
$10.6 million $846,922
Feb 9, 2024 $0.143
+2.98%
$10.53 million $868,056
Feb 8, 2024 $0.139
-0.33%
$10.22 million $871,621
Feb 7, 2024 $0.139
+2.36%
$10.24 million $865,668
Feb 6, 2024 $0.136
+3.50%
$10 million $905,776
Feb 5, 2024 $0.131
+0.64%
$9.67 million $792,723
Feb 4, 2024 $0.13
-0.29%
$9.62 million $808,773
Feb 3, 2024 $0.131
-0.60%
$9.64 million $813,710
Feb 2, 2024 $0.132
+0.20%
$9.7 million $832,703
Feb 1, 2024 $0.131
+0.88%
$9.68 million $832,200
Jan 31, 2024 $0.13
-2.92%
$9.59 million $817,831
Jan 30, 2024 $0.134
+1.41%
$9.87 million $917,412