Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Gold ETHG Historical Data

ETHG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.132
+2.99%
$9.73 million $807,264
Jan 28, 2024 $0.128
-0.47%
$9.46 million $985,407
Jan 27, 2024 $0.129
+0.05%
$9.51 million $860,691
Jan 26, 2024 $0.129
+2.56%
$9.52 million $651,222
Jan 25, 2024 $0.126
-0.74%
$9.28 million $677,837
Jan 24, 2024 $0.127
-0.41%
$9.36 million $824,219
Jan 23, 2024 $0.128
-3.61%
$9.4 million $799,888
Jan 22, 2024 $0.132
-6.57%
$9.72 million $884,525
Jan 21, 2024 $0.141
-0.59%
$10.38 million $748,419
Jan 20, 2024 $0.142
+2.25%
$10.43 million $1.01 million
Jan 19, 2024 $0.139
+1.10%
$10.21 million $941,634
Jan 18, 2024 $0.137
-2.62%
$10.11 million $937,621
Jan 17, 2024 $0.141
-2.57%
$10.38 million $1.04 million
Jan 16, 2024 $0.144
+1.33%
$10.64 million $1.26 million
Jan 15, 2024 $0.143
+3.49%
$10.52 million $1.16 million
Jan 14, 2024 $0.138
-4.37%
$10.14 million $1.27 million
Jan 13, 2024 $0.144
+3.55%
$10.61 million $1.35 million
Jan 12, 2024 $0.139
-3.94%
$10.23 million $1.26 million
Jan 11, 2024 $0.144
+0.53%
$10.64 million $1.16 million
Jan 10, 2024 $0.144
+4.27%
$10.59 million $932,451
Jan 9, 2024 $0.138
+0.52%
$10.14 million $1.18 million
Jan 8, 2024 $0.137
+5.52%
$10.09 million $1.18 million
Jan 7, 2024 $0.13
-0.91%
$9.57 million $1.13 million
Jan 6, 2024 $0.131
-1.30%
$9.66 million $1.15 million
Jan 5, 2024 $0.133
-0.14%
$9.79 million $1.1 million
Jan 4, 2024 $0.133
-5.16%
$9.8 million $634,629
Jan 3, 2024 $0.14
-1.77%
$10.34 million $1.27 million
Jan 2, 2024 $0.143
-3.10%
$10.5 million $1.29 million
Jan 1, 2024 $0.147
+2.45%
$10.83 million $1.23 million
Dec 31, 2023 $0.143
-1.12%
$10.56 million $1.29 million
Dec 30, 2023 $0.145
-0.21%
$10.68 million $1.25 million
Dec 29, 2023 $0.145
-2.38%
$10.72 million $1.39 million
Dec 28, 2023 $0.149
-1.82%
$10.95 million $1.41 million
Dec 27, 2023 $0.151
+7.20%
$11.14 million $1.21 million
Dec 26, 2023 $0.141
-2.05%
$10.4 million $1.21 million
Dec 25, 2023 $0.144
+0.48%
$10.63 million $1.2 million
Dec 24, 2023 $0.144
-5.20%
$10.59 million $1.19 million
Dec 23, 2023 $0.152
-0.82%
$11.17 million $1.21 million
Dec 22, 2023 $0.153
+4.47%
$11.26 million $1.08 million
Dec 21, 2023 $0.146
+2.14%
$10.76 million $1.25 million
Dec 20, 2023 $0.143
+3.03%
$10.54 million $998,534
Dec 19, 2023 $0.139
-6.13%
$10.22 million $1.06 million
Dec 18, 2023 $0.148
-9.95%
$10.9 million $1.25 million
Dec 17, 2023 $0.164
+3.87%
$12.1 million $1.18 million
Dec 16, 2023 $0.158
+0.84%
$11.63 million $825,165
Dec 15, 2023 $0.156
-4.60%
$11.5 million $1.01 million
Dec 14, 2023 $0.164
+1.30%
$12.07 million $974,721
Dec 13, 2023 $0.161
-6.84%
$11.9 million $896,834
Dec 12, 2023 $0.173
-0.25%
$12.79 million $1.18 million
Dec 11, 2023 $0.174
-3.47%
$12.81 million $1 million