Ethereum Gold ETHG Historical Data

ETHG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.144
+0.53%
$ 10.64 million $ 1.16 million
Jan 10, 2024 $ 0.144
+4.27%
$ 10.59 million $ 932,451
Jan 9, 2024 $ 0.138
+0.52%
$ 10.14 million $ 1.18 million
Jan 8, 2024 $ 0.137
+5.52%
$ 10.09 million $ 1.18 million
Jan 7, 2024 $ 0.13
-0.91%
$ 9.57 million $ 1.13 million
Jan 6, 2024 $ 0.131
-1.30%
$ 9.66 million $ 1.15 million
Jan 5, 2024 $ 0.133
-0.14%
$ 9.79 million $ 1.1 million
Jan 4, 2024 $ 0.133
-5.16%
$ 9.8 million $ 634,629
Jan 3, 2024 $ 0.14
-1.77%
$ 10.34 million $ 1.27 million
Jan 2, 2024 $ 0.143
-3.10%
$ 10.5 million $ 1.29 million
Jan 1, 2024 $ 0.147
+2.45%
$ 10.83 million $ 1.23 million
Dec 31, 2023 $ 0.143
-1.12%
$ 10.56 million $ 1.29 million
Dec 30, 2023 $ 0.145
-0.21%
$ 10.68 million $ 1.25 million
Dec 29, 2023 $ 0.145
-2.38%
$ 10.72 million $ 1.39 million
Dec 28, 2023 $ 0.149
-1.82%
$ 10.95 million $ 1.41 million
Dec 27, 2023 $ 0.151
+7.20%
$ 11.14 million $ 1.21 million
Dec 26, 2023 $ 0.141
-2.05%
$ 10.4 million $ 1.21 million
Dec 25, 2023 $ 0.144
+0.48%
$ 10.63 million $ 1.2 million
Dec 24, 2023 $ 0.144
-5.20%
$ 10.59 million $ 1.19 million
Dec 23, 2023 $ 0.152
-0.82%
$ 11.17 million $ 1.21 million
Dec 22, 2023 $ 0.153
+4.47%
$ 11.26 million $ 1.08 million
Dec 21, 2023 $ 0.146
+2.14%
$ 10.76 million $ 1.25 million
Dec 20, 2023 $ 0.143
+3.03%
$ 10.54 million $ 998,534
Dec 19, 2023 $ 0.139
-6.13%
$ 10.22 million $ 1.06 million
Dec 18, 2023 $ 0.148
-9.95%
$ 10.9 million $ 1.25 million
Dec 17, 2023 $ 0.164
+3.87%
$ 12.1 million $ 1.18 million
Dec 16, 2023 $ 0.158
+0.84%
$ 11.63 million $ 825,165
Dec 15, 2023 $ 0.156
-4.60%
$ 11.5 million $ 1.01 million
Dec 14, 2023 $ 0.164
+1.30%
$ 12.07 million $ 974,721
Dec 13, 2023 $ 0.161
-6.84%
$ 11.9 million $ 896,834
Dec 12, 2023 $ 0.173
-0.25%
$ 12.79 million $ 1.18 million
Dec 11, 2023 $ 0.174
-3.47%
$ 12.81 million $ 1 million
Dec 10, 2023 $ 0.18
+4.07%
$ 13.26 million $ 986,707
Dec 9, 2023 $ 0.173
+4.66%
$ 12.72 million $ 1.18 million
Dec 8, 2023 $ 0.165
+0.05%
$ 12.15 million $ 811,086
Dec 7, 2023 $ 0.165
+1.25%
$ 12.15 million $ 608,422
Dec 6, 2023 $ 0.162
-2.94%
$ 11.95 million $ 485,163
Dec 5, 2023 $ 0.167
+6.14%
$ 12.3 million $ 672,100
Dec 4, 2023 $ 0.157
-1.27%
$ 11.6 million $ 533,206
Dec 3, 2023 $ 0.159
+1.37%
$ 11.74 million $ 736,891
Dec 2, 2023 $ 0.157
-2.18%
$ 11.56 million $ 1.02 million
Dec 1, 2023 $ 0.16
-4.81%
$ 11.81 million $ 929,075
Nov 30, 2023 $ 0.168
+1.01%
$ 12.39 million $ 1.01 million
Nov 29, 2023 $ 0.166
-0.30%
$ 12.26 million $ 907,503
Nov 28, 2023 $ 0.167
-0.67%
$ 12.31 million $ 588,031
Nov 27, 2023 $ 0.168
+3.41%
$ 12.41 million $ 1.02 million
Nov 26, 2023 $ 0.163
+1.40%
$ 12.01 million $ 845,520
Nov 25, 2023 $ 0.161
+8.32%
$ 11.84 million $ 880,121
Nov 24, 2023 $ 0.148
-0.13%
$ 10.93 million $ 790,898
Nov 23, 2023 $ 0.148
-3.68%
$ 10.93 million $ 800,830