Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Gold ETHG Historical Data

ETHG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.18
+4.07%
$13.26 million $986,707
Dec 9, 2023 $0.173
+4.66%
$12.72 million $1.18 million
Dec 8, 2023 $0.165
+0.05%
$12.15 million $811,086
Dec 7, 2023 $0.165
+1.25%
$12.15 million $608,422
Dec 6, 2023 $0.162
-2.94%
$11.95 million $485,163
Dec 5, 2023 $0.167
+6.14%
$12.3 million $672,100
Dec 4, 2023 $0.157
-1.27%
$11.6 million $533,206
Dec 3, 2023 $0.159
+1.37%
$11.74 million $736,891
Dec 2, 2023 $0.157
-2.18%
$11.56 million $1.02 million
Dec 1, 2023 $0.16
-4.81%
$11.81 million $929,075
Nov 30, 2023 $0.168
+1.01%
$12.39 million $1.01 million
Nov 29, 2023 $0.166
-0.30%
$12.26 million $907,503
Nov 28, 2023 $0.167
-0.67%
$12.31 million $588,031
Nov 27, 2023 $0.168
+3.41%
$12.41 million $1.02 million
Nov 26, 2023 $0.163
+1.40%
$12.01 million $845,520
Nov 25, 2023 $0.161
+8.32%
$11.84 million $880,121
Nov 24, 2023 $0.148
-0.13%
$10.93 million $790,898
Nov 23, 2023 $0.148
-3.68%
$10.93 million $800,830
Nov 22, 2023 $0.154
+5.94%
$11.35 million $646,364
Nov 21, 2023 $0.145
+3.77%
$10.72 million $648,084
Nov 20, 2023 $0.14
-1.92%
$10.34 million $755,129
Nov 19, 2023 $0.143
-3.98%
$10.54 million $683,409
Nov 18, 2023 $0.149
+0.09%
$10.98 million $809,892
Nov 17, 2023 $0.149
+0.18%
$10.96 million $857,179
Nov 16, 2023 $0.149
-0.83%
$10.99 million $941,269
Nov 15, 2023 $0.151
+3.63%
$11.1 million $876,658
Nov 14, 2023 $0.145
+4.81%
$10.7 million $791,371
Nov 13, 2023 $0.139
-1.72%
$10.22 million $1.07 million
Nov 12, 2023 $0.141
+5.42%
$10.39 million $894,084
Nov 11, 2023 $0.134
+2.13%
$9.86 million $664,145
Nov 10, 2023 $0.131
-0.33%
$9.66 million $1.33 million
Nov 9, 2023 $0.132
-2.44%
$9.7 million $1.07 million
Nov 8, 2023 $0.135
+2.71%
$9.95 million $1.02 million
Nov 7, 2023 $0.131
+2.39%
$9.69 million $893,350
Nov 6, 2023 $0.128
+1.07%
$9.47 million $875,217
Nov 5, 2023 $0.127
+2.29%
$9.38 million $906,411
Nov 4, 2023 $0.125
+2.03%
$9.19 million $615,372
Nov 3, 2023 $0.122
-3.09%
$9 million $708,929
Nov 2, 2023 $0.126
-1.68%
$9.29 million $576,293
Nov 1, 2023 $0.128
+2.41%
$9.45 million $805,236
Oct 31, 2023 $0.125
+2.18%
$9.22 million $570,931
Oct 30, 2023 $0.122
+2.52%
$9.02 million $741,661
Oct 29, 2023 $0.12
-0.30%
$8.81 million $667,385
Oct 28, 2023 $0.12
-3.69%
$8.85 million $958,145
Oct 27, 2023 $0.125
+5.57%
$9.19 million $1.25 million
Oct 26, 2023 $0.118
+1.00%
$8.72 million $902,235
Oct 25, 2023 $0.117
+0.50%
$8.63 million $914,170
Oct 24, 2023 $0.116
+2.93%
$8.57 million $818,581
Oct 23, 2023 $0.113
-0.97%
$8.32 million $801,163
Oct 22, 2023 $0.114
+4.65%
$8.41 million $689,451