Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Gold ETHG Historical Data

ETHG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2023 $0.109
-7.95%
$8.04 million $736,800
Oct 20, 2023 $0.118
-3.35%
$8.7 million $619,167
Oct 19, 2023 $0.122
+0.96%
$8.99 million $880,303
Oct 18, 2023 $0.121
+3.17%
$8.92 million $968,656
Oct 17, 2023 $0.116
-9.72%
$8.52 million $610,698
Oct 16, 2023 $0.132
-0.61%
$9.7 million $596,594
Oct 15, 2023 $0.132
+0.57%
$9.75 million $897,978
Oct 14, 2023 $0.131
+2.00%
$9.68 million $713,703
Oct 13, 2023 $0.129
-8.80%
$9.48 million $938,938
Oct 12, 2023 $0.141
-2.46%
$10.41 million $751,377
Oct 11, 2023 $0.145
-0.49%
$10.67 million $860,356
Oct 10, 2023 $0.145
+1.98%
$10.71 million $866,556
Oct 9, 2023 $0.143
-1.70%
$10.52 million $830,698
Oct 8, 2023 $0.142
+0.96%
$10.45 million $405,026
Oct 7, 2023 $0.14
-0.66%
$10.35 million $793,409
Oct 6, 2023 $0.142
+1.96%
$10.43 million $820,461
Oct 5, 2023 $0.139
+4.09%
$10.24 million $792,908
Oct 4, 2023 $0.133
-2.15%
$9.83 million $779,372
Oct 3, 2023 $0.136
+1.76%
$10.06 million $686,206
Oct 2, 2023 $0.134
-3.32%
$9.88 million $487,335
Oct 1, 2023 $0.138
-2.56%
$10.21 million $560,710
Sep 30, 2023 $0.142
+4.52%
$10.45 million $532,499
Sep 29, 2023 $0.135
-0.11%
$9.99 million $647,510
Sep 28, 2023 $0.136
-0.97%
$10 million $671,989
Sep 27, 2023 $0.137
+4.95%
$10.1 million $543,998
Sep 26, 2023 $0.131
+1.78%
$9.65 million $636,374
Sep 25, 2023 $0.129
-4.23%
$9.49 million $758,193
Sep 24, 2023 $0.134
-6.56%
$9.91 million $785,611
Sep 23, 2023 $0.144
+0.00%
$10.6 million $1.12 million
Sep 22, 2023 $0.144
+1.17%
$10.6 million $1.56 million
Sep 21, 2023 $0.142
-6.19%
$10.48 million $1.04 million
Sep 20, 2023 $0.152
-2.14%
$11.17 million $630,012
Sep 19, 2023 $0.155
-1.78%
$11.41 million $759,275
Sep 18, 2023 $0.157
+1.30%
$11.55 million $868,361
Sep 17, 2023 $0.155
+1.20%
$11.42 million $842,791
Sep 16, 2023 $0.153
+2.79%
$11.29 million $935,488
Sep 15, 2023 $0.149
-1.56%
$10.99 million $820,395
Sep 14, 2023 $0.152
-0.35%
$11.17 million $881,338
Sep 13, 2023 $0.152
-6.75%
$11.22 million $857,827
Sep 12, 2023 $0.163
-4.71%
$12 million $724,142
Sep 11, 2023 $0.171
-0.19%
$12.6 million $668,464
Sep 10, 2023 $0.171
+1.65%
$12.62 million $674,077
Sep 9, 2023 $0.168
+3.45%
$12.4 million $885,305
Sep 8, 2023 $0.163
-6.90%
$12.04 million $881,809
Sep 7, 2023 $0.176
-4.59%
$12.94 million $1.05 million
Sep 6, 2023 $0.184
+1.43%
$13.56 million $875,706
Sep 5, 2023 $0.182
+2.46%
$13.42 million $1.04 million
Sep 4, 2023 $0.177
+0.51%
$13.07 million $939,486
Sep 3, 2023 $0.177
-6.90%
$13.06 million $1.15 million
Sep 2, 2023 $0.19
+0.19%
$13.97 million $1.14 million