Ethereum Gold ETHG Historical Data

ETHG Page 17
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.189
-3.44%
$ 13.94 million $ 1.09 million
Aug 31, 2023 $ 0.196
-3.02%
$ 14.43 million $ 1.14 million
Aug 30, 2023 $ 0.201
-3.45%
$ 14.83 million $ 1.24 million
Aug 29, 2023 $ 0.208
-4.54%
$ 15.36 million $ 1.47 million
Aug 28, 2023 $ 0.218
+2.12%
$ 16.06 million $ 2.44 million
Aug 27, 2023 $ 0.213
+4.73%
$ 15.69 million $ 2.66 million
Aug 26, 2023 $ 0.203
+0.15%
$ 14.94 million $ 3.3 million
Aug 25, 2023 $ 0.202
+1.07%
$ 14.9 million $ 3.76 million
Aug 24, 2023 $ 0.199
+5.95%
$ 14.7 million $ 3.07 million
Aug 23, 2023 $ 0.187
-2.57%
$ 13.82 million $ 2.4 million
Aug 22, 2023 $ 0.193
+7.10%
$ 14.2 million $ 2.92 million
Aug 21, 2023 $ 0.183
+3.29%
$ 13.48 million $ 2.58 million
Aug 20, 2023 $ 0.177
+0.37%
$ 13.02 million $ 2.3 million
Aug 19, 2023 $ 0.175
-3.50%
$ 12.93 million $ 2.68 million
Aug 18, 2023 $ 0.181
-3.90%
$ 13.35 million $ 2.37 million
Aug 17, 2023 $ 0.188
+4.40%
$ 13.85 million $ 2.66 million
Aug 16, 2023 $ 0.18
+5.47%
$ 13.27 million $ 2.44 million
Aug 15, 2023 $ 0.171
-1.51%
$ 12.62 million $ 2.64 million
Aug 14, 2023 $ 0.174
+3.07%
$ 12.8 million $ 1.84 million
Aug 13, 2023 $ 0.168
-9.27%
$ 12.37 million $ 2.63 million
Aug 12, 2023 $ 0.186
-1.90%
$ 13.67 million $ 2.96 million
Aug 11, 2023 $ 0.189
-2.32%
$ 13.94 million $ 1.76 million
Aug 10, 2023 $ 0.193
-2.98%
$ 14.23 million $ 2.56 million
Aug 9, 2023 $ 0.199
+5.48%
$ 14.65 million $ 3.59 million
Aug 8, 2023 $ 0.189
+3.60%
$ 13.9 million $ 3.08 million
Aug 7, 2023 $ 0.183
-5.21%
$ 13.48 million $ 2.08 million
Aug 6, 2023 $ 0.193
-2.11%
$ 14.24 million $ 3.02 million
Aug 5, 2023 $ 0.198
+3.87%
$ 14.56 million $ 2.78 million
Aug 4, 2023 $ 0.19
+0.98%
$ 14 million $ 2.61 million
Aug 3, 2023 $ 0.188
+2.52%
$ 13.87 million $ 2.83 million
Aug 2, 2023 $ 0.184
+4.52%
$ 13.54 million $ 2.82 million
Aug 1, 2023 $ 0.176
+3.72%
$ 12.98 million $ 2.59 million
Jul 31, 2023 $ 0.17
+2.27%
$ 12.5 million $ 2.77 million
Jul 30, 2023 $ 0.166
-3.66%
$ 12.26 million $ 2.87 million
Jul 29, 2023 $ 0.173
+6.30%
$ 12.73 million $ 2.34 million
Jul 28, 2023 $ 0.162
+6.92%
$ 11.95 million $ 2.86 million
Jul 27, 2023 $ 0.151
+3.77%
$ 11.14 million $ 2.04 million
Jul 26, 2023 $ 0.146
+5.91%
$ 10.78 million $ 1.88 million
Jul 25, 2023 $ 0.138
-1.81%
$ 10.17 million $ 1.77 million
Jul 24, 2023 $ 0.14
+2.12%
$ 10.34 million $ 2.02 million
Jul 23, 2023 $ 0.137
-1.97%
$ 10.12 million $ 1.77 million
Jul 22, 2023 $ 0.14
+7.94%
$ 10.31 million $ 1.8 million
Jul 21, 2023 $ 0.13
+5.01%
$ 9.55 million $ 1.45 million
Jul 20, 2023 $ 0.124
+2.89%
$ 9.11 million $ 1.32 million
Jul 19, 2023 $ 0.12
-5.84%
$ 8.83 million $ 1.72 million
Jul 18, 2023 $ 0.128
+3.16%
$ 9.4 million $ 1.89 million
Jul 17, 2023 $ 0.124
+4.18%
$ 9.14 million $ 1.72 million
Jul 16, 2023 $ 0.119
+3.91%
$ 8.8 million $ 2.49 million
Jul 15, 2023 $ 0.115
+1.75%
$ 8.47 million $ 1.64 million
Jul 14, 2023 $ 0.113
-13.09%
$ 8.33 million $ 1.51 million