Ethereum Gold ETHG Historical Data

ETHG Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.136
+1.76%
$ 10.06 million $ 686,206
Oct 2, 2023 $ 0.134
-3.32%
$ 9.88 million $ 487,335
Oct 1, 2023 $ 0.138
-2.56%
$ 10.21 million $ 560,710
Sep 30, 2023 $ 0.142
+4.52%
$ 10.45 million $ 532,499
Sep 29, 2023 $ 0.135
-0.11%
$ 9.99 million $ 647,510
Sep 28, 2023 $ 0.136
-0.97%
$ 10 million $ 671,989
Sep 27, 2023 $ 0.137
+4.95%
$ 10.1 million $ 543,998
Sep 26, 2023 $ 0.131
+1.78%
$ 9.65 million $ 636,374
Sep 25, 2023 $ 0.129
-4.23%
$ 9.49 million $ 758,193
Sep 24, 2023 $ 0.134
-6.56%
$ 9.91 million $ 785,611
Sep 23, 2023 $ 0.144
+0.00%
$ 10.6 million $ 1.12 million
Sep 22, 2023 $ 0.144
+1.17%
$ 10.6 million $ 1.56 million
Sep 21, 2023 $ 0.142
-6.19%
$ 10.48 million $ 1.04 million
Sep 20, 2023 $ 0.152
-2.14%
$ 11.17 million $ 630,012
Sep 19, 2023 $ 0.155
-1.78%
$ 11.41 million $ 759,275
Sep 18, 2023 $ 0.157
+1.30%
$ 11.55 million $ 868,361
Sep 17, 2023 $ 0.155
+1.20%
$ 11.42 million $ 842,791
Sep 16, 2023 $ 0.153
+2.79%
$ 11.29 million $ 935,488
Sep 15, 2023 $ 0.149
-1.56%
$ 10.99 million $ 820,395
Sep 14, 2023 $ 0.152
-0.35%
$ 11.17 million $ 881,338
Sep 13, 2023 $ 0.152
-6.75%
$ 11.22 million $ 857,827
Sep 12, 2023 $ 0.163
-4.71%
$ 12 million $ 724,142
Sep 11, 2023 $ 0.171
-0.19%
$ 12.6 million $ 668,464
Sep 10, 2023 $ 0.171
+1.65%
$ 12.62 million $ 674,077
Sep 9, 2023 $ 0.168
+3.45%
$ 12.4 million $ 885,305
Sep 8, 2023 $ 0.163
-6.90%
$ 12.04 million $ 881,809
Sep 7, 2023 $ 0.176
-4.59%
$ 12.94 million $ 1.05 million
Sep 6, 2023 $ 0.184
+1.43%
$ 13.56 million $ 875,706
Sep 5, 2023 $ 0.182
+2.46%
$ 13.42 million $ 1.04 million
Sep 4, 2023 $ 0.177
+0.51%
$ 13.07 million $ 939,486
Sep 3, 2023 $ 0.177
-6.90%
$ 13.06 million $ 1.15 million
Sep 2, 2023 $ 0.19
+0.19%
$ 13.97 million $ 1.14 million
Sep 1, 2023 $ 0.189
-3.44%
$ 13.94 million $ 1.09 million
Aug 31, 2023 $ 0.196
-3.02%
$ 14.43 million $ 1.14 million
Aug 30, 2023 $ 0.201
-3.45%
$ 14.83 million $ 1.24 million
Aug 29, 2023 $ 0.208
-4.54%
$ 15.36 million $ 1.47 million
Aug 28, 2023 $ 0.218
+2.12%
$ 16.06 million $ 2.44 million
Aug 27, 2023 $ 0.213
+4.73%
$ 15.69 million $ 2.66 million
Aug 26, 2023 $ 0.203
+0.15%
$ 14.94 million $ 3.3 million
Aug 25, 2023 $ 0.202
+1.07%
$ 14.9 million $ 3.76 million
Aug 24, 2023 $ 0.199
+5.95%
$ 14.7 million $ 3.07 million
Aug 23, 2023 $ 0.187
-2.57%
$ 13.82 million $ 2.4 million
Aug 22, 2023 $ 0.193
+7.10%
$ 14.2 million $ 2.92 million
Aug 21, 2023 $ 0.183
+3.29%
$ 13.48 million $ 2.58 million
Aug 20, 2023 $ 0.177
+0.37%
$ 13.02 million $ 2.3 million
Aug 19, 2023 $ 0.175
-3.50%
$ 12.93 million $ 2.68 million
Aug 18, 2023 $ 0.181
-3.90%
$ 13.35 million $ 2.37 million
Aug 17, 2023 $ 0.188
+4.40%
$ 13.85 million $ 2.66 million
Aug 16, 2023 $ 0.18
+5.47%
$ 13.27 million $ 2.44 million
Aug 15, 2023 $ 0.171
-1.51%
$ 12.62 million $ 2.64 million