Ethereum Gold ETHG Historical Data

ETHG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.13
+2.85%
$ 9.58 million $ 1.54 million
Jul 12, 2023 $ 0.126
+1.05%
$ 9.31 million $ 2.34 million
Jul 11, 2023 $ 0.125
-6.95%
$ 9.19 million $ 2.01 million
Jul 10, 2023 $ 0.133
-4.45%
$ 9.84 million $ 1.64 million
Jul 9, 2023 $ 0.139
+0.22%
$ 10.28 million $ 1.76 million
Jul 8, 2023 $ 0.139
-6.58%
$ 10.25 million $ 2.89 million
Jul 7, 2023 $ 0.148
-3.67%
$ 10.94 million $ 2.7 million
Jul 6, 2023 $ 0.153
+3.19%
$ 11.3 million $ 2.12 million
Jul 5, 2023 $ 0.149
+9.13%
$ 10.95 million $ 1.89 million
Jul 4, 2023 $ 0.136
+0.39%
$ 10.02 million $ 2.99 million
Jul 3, 2023 $ 0.135
-3.67%
$ 9.94 million $ 2.42 million
Jul 2, 2023 $ 0.14
-5.84%
$ 10.34 million $ 2.26 million
Jul 1, 2023 $ 0.151
+3.03%
$ 11.16 million $ 1.57 million
Jun 30, 2023 $ 0.147
+2.46%
$ 10.81 million $ 1.77 million
Jun 29, 2023 $ 0.143
+5.96%
$ 10.55 million $ 1.62 million
Jun 28, 2023 $ 0.135
+2.29%
$ 9.94 million $ 1.47 million
Jun 27, 2023 $ 0.132
+5.75%
$ 9.72 million $ 1.97 million
Jun 26, 2023 $ 0.125
-2.99%
$ 9.21 million $ 2.55 million
Jun 25, 2023 $ 0.129
+0.30%
$ 9.5 million $ 2.59 million
Jun 24, 2023 $ 0.128
+6.70%
$ 9.46 million $ 1.49 million
Jun 23, 2023 $ 0.12
+1.22%
$ 8.86 million $ 1.72 million
Jun 22, 2023 $ 0.119
+2.42%
$ 8.77 million $ 1.01 million
Jun 21, 2023 $ 0.116
+7.67%
$ 8.57 million $ 1.12 million
Jun 20, 2023 $ 0.108
+3.49%
$ 7.93 million $ 1.12 million
Jun 19, 2023 $ 0.104
-3.28%
$ 7.66 million $ 1.13 million
Jun 18, 2023 $ 0.107
+0.77%
$ 7.85 million $ 1.28 million
Jun 17, 2023 $ 0.106
+8.01%
$ 7.8 million $ 1.3 million
Jun 16, 2023 $ 0.0979
+3.79%
$ 7.22 million $ 982,273
Jun 15, 2023 $ 0.0938
-0.40%
$ 6.91 million $ 867,981
Jun 14, 2023 $ 0.0942
-8.34%
$ 6.94 million $ 1.09 million
Jun 13, 2023 $ 0.103
+1.05%
$ 7.58 million $ 1.2 million
Jun 12, 2023 $ 0.102
-2.82%
$ 7.49 million $ 1.3 million
Jun 11, 2023 $ 0.105
-9.68%
$ 7.7 million $ 1.61 million
Jun 10, 2023 $ 0.116
+2.90%
$ 8.55 million $ 887,422
Jun 9, 2023 $ 0.113
+1.44%
$ 8.31 million $ 1.07 million
Jun 8, 2023 $ 0.111
-0.90%
$ 8.2 million $ 1.31 million
Jun 7, 2023 $ 0.112
-0.10%
$ 8.27 million $ 1 million
Jun 6, 2023 $ 0.112
+1.56%
$ 8.27 million $ 906,825
Jun 5, 2023 $ 0.111
+4.34%
$ 8.15 million $ 1.07 million
Jun 4, 2023 $ 0.106
-9.45%
$ 7.8 million $ 1.49 million
Jun 3, 2023 $ 0.117
+1.43%
$ 8.61 million $ 1.35 million
Jun 2, 2023 $ 0.115
-1.95%
$ 8.49 million $ 1.34 million
Jun 1, 2023 $ 0.117
-4.09%
$ 8.66 million $ 1.28 million
May 31, 2023 $ 0.122
-4.00%
$ 9.03 million $ 1.32 million
May 30, 2023 $ 0.128
+4.16%
$ 9.42 million $ 1.47 million
May 29, 2023 $ 0.122
-0.13%
$ 9.01 million $ 1.26 million
May 28, 2023 $ 0.122
+2.59%
$ 9 million $ 1.36 million
May 27, 2023 $ 0.119
-6.00%
$ 8.75 million $ 1.56 million
May 26, 2023 $ 0.126
+2.90%
$ 9.31 million $ 1.66 million
May 25, 2023 $ 0.123
+4.44%
$ 9.04 million $ 4.57 million