Ethereum Gold ETHG Historical Data

ETHG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0115
-8.95%
$ 847,629 $ 24
Jun 27, 2025 $ 0.0126
+0.00%
$ 930,917 $ 20
Jun 26, 2025 $ 0.0126
+0.00%
$ 930,917 $ 4
Jun 24, 2025 $ 0.0126
+0.00%
$ -- $ 6
Jun 23, 2025 $ 0.0126
+0.00%
$ 930,917 $ 6
Jun 19, 2025 $ 0.0126
+0.00%
$ 929,443 $ 5
Jun 18, 2025 $ 0.0149
+0.00%
$ 1.1 million $ 44
Jun 17, 2025 $ 0.0115
+0.00%
$ -- $ 6
Jun 16, 2025 $ 0.0115
+0.00%
$ 847,629 $ 6
Jun 14, 2025 $ 0.015
+0.00%
$ -- $ 156
Jun 13, 2025 $ 0.015
+23.86%
$ 1.11 million $ 258
Jun 12, 2025 $ 0.0121
+2.54%
$ 892,590 $ 43
Jun 11, 2025 $ 0.0128
+0.00%
$ 944,185 $ 13
Jun 10, 2025 $ 0.0128
-0.31%
$ 944,185 $ 38
Jun 9, 2025 $ 0.0129
+0.00%
$ 947,133 $ 10
Jun 8, 2025 $ 0.05
+318.06%
$ 3.69 million $ 69
Jun 7, 2025 $ 0.012
-20.21%
$ 881,534 $ 108
Jun 4, 2025 $ 0.0135
+0.00%
$ -- $ 6
Jun 3, 2025 $ 0.0135
+41.15%
$ 998,728 $ 21
Jun 2, 2025 $ 0.0096
+0.00%
$ 707,586 $ 26
Jun 1, 2025 $ 0.012
+0.00%
$ -- $ 35
May 31, 2025 $ 0.012
+45.33%
$ 883,745 $ 35
May 30, 2025 $ 0.00825
-42.15%
$ 608,081 $ 22
May 29, 2025 $ 0.0143
+9.69%
$ 1.05 million $ 254
May 28, 2025 $ 0.013
+0.00%
$ 958,189 $ 6
May 27, 2025 $ 0.013
-2.33%
$ 958,189 $ 102
May 26, 2025 $ 0.0133
-4.93%
$ 981,038 $ 36
May 25, 2025 $ 0.014
+16.67%
$ 1.03 million $ 199
May 24, 2025 $ 0.012
-47.60%
$ 884,482 $ 19
May 23, 2025 $ 0.012
+0.00%
$ -- $ 8
May 22, 2025 $ 0.012
-7.62%
$ 885,219 $ 8
May 21, 2025 $ 0.013
+0.00%
$ 958,189 $ 35
May 19, 2025 $ 0.011
+0.00%
$ -- $ 9
May 18, 2025 $ 0.011
+0.00%
$ 813,723 $ 9
May 16, 2025 $ 0.0121
+0.00%
$ -- $ 31
May 15, 2025 $ 0.0121
+10.03%
$ 891,853 $ 31
May 14, 2025 $ 0.011
-31.08%
$ 810,522 $ 237
May 13, 2025 $ 0.011
-0.40%
$ -- $ 95
May 12, 2025 $ 0.011
-18.52%
$ 810,509 $ 110
May 11, 2025 $ 0.0135
-0.20%
$ 994,863 $ 130
May 10, 2025 $ 0.0135
-43.47%
$ 998,287 $ 85
May 9, 2025 $ 0.024
+77.63%
$ 1.77 million $ 13
May 8, 2025 $ 0.02
+17.40%
$ 1.47 million $ 71
May 7, 2025 $ 0.017
+13.40%
$ 1.25 million $ 20
May 6, 2025 $ 0.015
-2.61%
$ 1.11 million $ 1,329
May 5, 2025 $ 0.0154
+26.23%
$ 1.14 million $ 242
May 4, 2025 $ 0.0122
+56.21%
$ 899,223 $ 158
May 3, 2025 $ 0.00781
-38.02%
$ 575,650 $ 11
May 2, 2025 $ 0.0126
+0.00%
$ 928,706 $ 13
Apr 20, 2025 $ 0.0075
+0.00%
$ -- $ 19