Ethereum Gold ETHG Historical Data

ETHG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0075
+0.00%
$ 552,801 $ 99
Apr 18, 2025 $ 0.0075
+0.00%
$ 552,801 $ 38
Apr 15, 2025 $ 0.01
+0.00%
$ -- $ 149
Apr 14, 2025 $ 0.01
+66.67%
$ 737,068 $ 421
Apr 13, 2025 $ 0.006
+0.00%
$ 442,241 $ 74
Apr 12, 2025 $ 0.00764
+0.00%
$ -- $ 6
Apr 11, 2025 $ 0.00764
+0.53%
$ 563,120 $ 18
Apr 10, 2025 $ 0.00999
+0.00%
$ 736,331 $ 23
Apr 9, 2025 $ 0.00616
-46.43%
$ 454,034 $ 134
Apr 8, 2025 $ 0.0115
+0.00%
$ 847,629 $ 10
Apr 7, 2025 $ 0.00615
+0.00%
$ 453,297 $ 8
Apr 6, 2025 $ 0.0098
+0.00%
$ 722,327 $ 17
Apr 2, 2025 $ 0.012
+0.00%
$ -- $ 47
Apr 1, 2025 $ 0.012
+0.00%
$ 884,482 $ 118
Mar 31, 2025 $ 0.012
+0.00%
$ 884,482 $ 78
Mar 24, 2025 $ 0.0127
+0.00%
$ -- $ 39
Mar 23, 2025 $ 0.0127
+0.00%
$ 936,077 $ 39
Mar 22, 2025 $ 0.0127
+56.79%
$ 936,077 $ 65
Mar 21, 2025 $ 0.0081
+3.85%
$ 597,025 $ 20
Mar 20, 2025 $ 0.0078
-13.33%
$ 574,913 $ 165
Mar 19, 2025 $ 0.009
+24.65%
$ 663,361 $ 14
Mar 18, 2025 $ 0.0061
-12.98%
$ 449,612 $ 330
Mar 17, 2025 $ 0.009
+0.00%
$ 663,361 $ 79
Mar 16, 2025 $ 0.009
+2.27%
$ 663,361 $ 27
Mar 15, 2025 $ 0.0085
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.0085
+12.58%
$ 626,508 $ 211
Mar 11, 2025 $ 0.012
+0.00%
$ 883,745 $ 5
Mar 10, 2025 $ 0.012
-4.16%
$ 883,745 $ 112
Mar 9, 2025 $ 0.0125
+0.00%
$ 922,072 $ 16
Mar 8, 2025 $ 0.0125
+31.68%
$ 922,072 $ 174
Mar 7, 2025 $ 0.0075
-48.28%
$ 552,801 $ 876
Mar 6, 2025 $ 0.0145
+11.62%
$ 1.07 million $ 118
Mar 5, 2025 $ 0.013
-31.45%
$ 957,452 $ 20
Mar 4, 2025 $ 0.019
+26.33%
$ 1.4 million $ 107
Mar 3, 2025 $ 0.015
-24.28%
$ 1.11 million $ 503
Mar 2, 2025 $ 0.0108
-30.20%
$ 798,982 $ 1,570
Mar 1, 2025 $ 0.0155
-20.77%
$ 1.14 million $ 26
Feb 28, 2025 $ 0.0128
-36.14%
$ 940,499 $ 118
Feb 27, 2025 $ 0.02
+47.67%
$ 1.47 million $ 513
Feb 26, 2025 $ 0.0135
-1.24%
$ 997,253 $ 131
Feb 25, 2025 $ 0.0137
-12.18%
$ 1.01 million $ 55
Feb 24, 2025 $ 0.0156
+10.64%
$ 1.15 million $ 219
Feb 23, 2025 $ 0.0135
+0.00%
$ 997,991 $ 1
Feb 22, 2025 $ 0.0135
-21.64%
$ 997,991 $ 46
Feb 21, 2025 $ 0.0135
+3.61%
$ 994,305 $ 84
Feb 20, 2025 $ 0.013
-37.40%
$ 959,663 $ 79
Feb 19, 2025 $ 0.0208
+39.60%
$ 1.53 million $ 192
Feb 18, 2025 $ 0.00851
-29.08%
$ 627,245 $ 475
Feb 17, 2025 $ 0.0085
+0.00%
$ -- $ 5
Feb 16, 2025 $ 0.0085
-13.71%
$ 626,508 $ 52