tooker kurlson Historical Data

TOOKER Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.00881
+3.77%
$ 8.55 million $ 367,544
Sep 19, 2024 $ 0.00846
+26.08%
$ 8.21 million $ 446,608
Sep 18, 2024 $ 0.0067
+4.70%
$ 6.51 million $ 356,507
Sep 17, 2024 $ 0.0064
-2.03%
$ 6.22 million $ 348,223
Sep 16, 2024 $ 0.00654
-6.53%
$ 6.35 million $ 410,896
Sep 15, 2024 $ 0.00702
-10.86%
$ 6.82 million $ 344,642
Sep 14, 2024 $ 0.00787
-5.04%
$ 7.65 million $ 361,330
Sep 13, 2024 $ 0.0083
+4.47%
$ 8.06 million $ 383,586
Sep 12, 2024 $ 0.00795
+1.56%
$ 7.72 million $ 425,286
Sep 11, 2024 $ 0.00788
-12.07%
$ 7.65 million $ 396,541
Sep 10, 2024 $ 0.00896
+3.17%
$ 8.7 million $ 397,041
Sep 9, 2024 $ 0.00868
+8.53%
$ 8.43 million $ 514,037
Sep 8, 2024 $ 0.00794
+16.50%
$ 7.71 million $ 387,691
Sep 7, 2024 $ 0.00687
+3.06%
$ 6.67 million $ 391,260
Sep 6, 2024 $ 0.00667
-3.75%
$ 6.48 million $ 426,503
Sep 5, 2024 $ 0.00693
-10.02%
$ 6.73 million $ 415,097
Sep 4, 2024 $ 0.0077
-4.21%
$ 7.48 million $ 354,809
Sep 3, 2024 $ 0.00804
+23.27%
$ 7.81 million $ 560,082
Sep 2, 2024 $ 0.00645
+29.05%
$ 6.26 million $ 456,953
Sep 1, 2024 $ 0.00507
-9.88%
$ 4.93 million $ 315,001
Aug 31, 2024 $ 0.00564
-11.36%
$ 5.48 million $ 388,590
Aug 30, 2024 $ 0.00637
-10.79%
$ 6.18 million $ 381,291
Aug 29, 2024 $ 0.00707
-6.72%
$ 6.87 million $ 382,413
Aug 28, 2024 $ 0.00754
-7.05%
$ 7.32 million $ 332,649
Aug 27, 2024 $ 0.00808
-13.91%
$ 7.84 million $ 348,974
Aug 26, 2024 $ 0.00934
-1.07%
$ 9.07 million $ 356,482
Aug 25, 2024 $ 0.00947
-8.68%
$ 9.19 million $ 390,364
Aug 24, 2024 $ 0.0104
+3.24%
$ 10.11 million $ 388,603
Aug 23, 2024 $ 0.0102
+25.22%
$ 9.87 million $ 389,382
Aug 22, 2024 $ 0.00811
+4.75%
$ 7.87 million $ 341,418
Aug 21, 2024 $ 0.00774
+7.17%
$ 7.52 million $ 318,062
Aug 20, 2024 $ 0.00728
+1.90%
$ 7.07 million $ 346,483
Aug 19, 2024 $ 0.00715
-9.37%
$ 6.94 million $ 375,384
Aug 18, 2024 $ 0.00785
-7.68%
$ 7.62 million $ 341,641
Aug 17, 2024 $ 0.00849
+1.20%
$ 8.25 million $ 359,959
Aug 16, 2024 $ 0.00839
-6.32%
$ 8.15 million $ 344,893
Aug 15, 2024 $ 0.00896
-8.54%
$ 8.7 million $ 307,904
Aug 14, 2024 $ 0.00963
-5.04%
$ 9.35 million $ 355,667
Aug 13, 2024 $ 0.0101
+0.12%
$ 9.79 million $ 390,950
Aug 12, 2024 $ 0.01
+6.04%
$ 9.71 million $ 402,100
Aug 11, 2024 $ 0.00935
-8.62%
$ 9.08 million $ 341,336
Aug 10, 2024 $ 0.0102
-8.04%
$ 9.91 million $ 293,364
Aug 9, 2024 $ 0.011
-15.33%
$ 10.73 million $ 306,351
Aug 8, 2024 $ 0.0128
+22.49%
$ 12.46 million $ 414,969
Aug 7, 2024 $ 0.0105
+3.93%
$ 10.15 million $ 443,099
Aug 6, 2024 $ 0.01
+14.88%
$ 9.74 million $ 498,669
Aug 5, 2024 $ 0.00882
-8.83%
$ 8.56 million $ 494,009
Aug 4, 2024 $ 0.00978
-9.59%
$ 9.5 million $ 422,340
Aug 3, 2024 $ 0.0109
-11.91%
$ 10.55 million $ 369,657
Aug 2, 2024 $ 0.0123
-18.91%
$ 11.96 million $ 428,688