tooker kurlson Historical Data

TOOKER Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0129
-5.77%
$ 12.56 million $ 467,828
Oct 20, 2024 $ 0.0137
-13.31%
$ 13.34 million $ 460,209
Oct 19, 2024 $ 0.0158
+18.92%
$ 15.32 million $ 788,156
Oct 18, 2024 $ 0.0133
-10.55%
$ 12.88 million $ 914,862
Oct 17, 2024 $ 0.0148
-6.85%
$ 14.4 million $ 666,778
Oct 16, 2024 $ 0.0159
+2.31%
$ 15.46 million $ 536,791
Oct 15, 2024 $ 0.0156
-1.06%
$ 15.11 million $ 539,027
Oct 14, 2024 $ 0.0157
-2.42%
$ 15.27 million $ 672,703
Oct 13, 2024 $ 0.0161
-12.49%
$ 15.65 million $ 494,660
Oct 12, 2024 $ 0.0184
-0.95%
$ 17.88 million $ 827,242
Oct 11, 2024 $ 0.0186
+5.91%
$ 18.05 million $ 686,517
Oct 10, 2024 $ 0.0175
-7.98%
$ 17.04 million $ 337,090
Oct 9, 2024 $ 0.0191
-6.58%
$ 18.52 million $ 335,694
Oct 8, 2024 $ 0.0204
-1.85%
$ 19.82 million $ 327,895
Oct 7, 2024 $ 0.0208
-3.73%
$ 20.2 million $ 446,792
Oct 6, 2024 $ 0.0216
+11.20%
$ 20.98 million $ 383,199
Oct 5, 2024 $ 0.0194
-11.82%
$ 18.87 million $ 404,252
Oct 4, 2024 $ 0.022
+17.52%
$ 21.39 million $ 442,783
Oct 3, 2024 $ 0.0187
-11.83%
$ 18.2 million $ 434,190
Oct 2, 2024 $ 0.0213
+8.07%
$ 20.64 million $ 420,057
Oct 1, 2024 $ 0.0195
-6.77%
$ 18.95 million $ 562,210
Sep 30, 2024 $ 0.0209
-23.46%
$ 20.32 million $ 500,054
Sep 29, 2024 $ 0.0273
+20.04%
$ 26.54 million $ 414,663
Sep 28, 2024 $ 0.0228
+4.74%
$ 22.14 million $ 394,557
Sep 27, 2024 $ 0.0217
+10.34%
$ 21.07 million $ 478,510
Sep 26, 2024 $ 0.0197
+33.16%
$ 19.11 million $ 846,272
Sep 25, 2024 $ 0.0148
-18.09%
$ 14.38 million $ 464,968
Sep 24, 2024 $ 0.0182
+11.81%
$ 17.72 million $ 557,050
Sep 23, 2024 $ 0.0163
+30.78%
$ 15.88 million $ 493,543
Sep 22, 2024 $ 0.0123
+32.58%
$ 11.93 million $ 541,723
Sep 21, 2024 $ 0.00923
+4.01%
$ 8.96 million $ 319,520
Sep 20, 2024 $ 0.00881
+3.77%
$ 8.55 million $ 367,544
Sep 19, 2024 $ 0.00846
+26.08%
$ 8.21 million $ 446,608
Sep 18, 2024 $ 0.0067
+4.70%
$ 6.51 million $ 356,507
Sep 17, 2024 $ 0.0064
-2.03%
$ 6.22 million $ 348,223
Sep 16, 2024 $ 0.00654
-6.53%
$ 6.35 million $ 410,896
Sep 15, 2024 $ 0.00702
-10.86%
$ 6.82 million $ 344,642
Sep 14, 2024 $ 0.00787
-5.04%
$ 7.65 million $ 361,330
Sep 13, 2024 $ 0.0083
+4.47%
$ 8.06 million $ 383,586
Sep 12, 2024 $ 0.00795
+1.56%
$ 7.72 million $ 425,286
Sep 11, 2024 $ 0.00788
-12.07%
$ 7.65 million $ 396,541
Sep 10, 2024 $ 0.00896
+3.17%
$ 8.7 million $ 397,041
Sep 9, 2024 $ 0.00868
+8.53%
$ 8.43 million $ 514,037
Sep 8, 2024 $ 0.00794
+16.50%
$ 7.71 million $ 387,691
Sep 7, 2024 $ 0.00687
+3.06%
$ 6.67 million $ 391,260
Sep 6, 2024 $ 0.00667
-3.75%
$ 6.48 million $ 426,503
Sep 5, 2024 $ 0.00693
-10.02%
$ 6.73 million $ 415,097
Sep 4, 2024 $ 0.0077
-4.21%
$ 7.48 million $ 354,809
Sep 3, 2024 $ 0.00804
+23.27%
$ 7.81 million $ 560,082
Sep 2, 2024 $ 0.00645
+29.05%
$ 6.26 million $ 456,953