Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berith Historical Data

BRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $3.17
+0.00%
$-- $80
Jun 4, 2024 $3.17
-0.01%
$31.66 billion $29,177
Jun 3, 2024 $3.17
+0.12%
$31.66 billion $72,524
Jun 2, 2024 $3.16
-0.12%
$31.62 billion $73,657
Jun 1, 2024 $3.17
-0.08%
$31.65 billion $75,683
May 31, 2024 $3.17
-0.04%
$31.68 billion $72,672
May 30, 2024 $3.17
+0.00%
$31.69 billion $76,290
May 29, 2024 $3.17
-0.20%
$31.69 billion $71,438
May 28, 2024 $3.17
+0.09%
$31.75 billion $73,187
May 27, 2024 $3.17
+0.22%
$31.72 billion $57,741
May 26, 2024 $3.16
+0.14%
$-- $73,908
May 25, 2024 $3.16
+0.27%
$31.59 billion $73,370
May 24, 2024 $3.15
-0.02%
$31.51 billion $73,982
May 23, 2024 $3.15
+0.34%
$31.5 billion $72,986
May 22, 2024 $3.14
-0.21%
$31.39 billion $73,955
May 21, 2024 $3.14
-0.04%
$31.43 billion $74,895
May 20, 2024 $3.15
-0.88%
$31.48 billion $74,980
May 19, 2024 $3.18
+0.15%
$31.76 billion $75,882
May 18, 2024 $3.17
+0.39%
$31.75 billion $72,893
May 17, 2024 $3.16
-0.54%
$31.64 billion $72,893
May 16, 2024 $3.18
+0.38%
$31.81 billion $72,423
May 15, 2024 $3.17
-0.25%
$31.66 billion $73,512
May 14, 2024 $3.17
-0.92%
$31.72 billion $76,570
May 13, 2024 $3.2
+1.44%
$32.02 billion $75,887
May 12, 2024 $3.16
-2.14%
$31.55 billion $75,723
May 11, 2024 $3.22
-1.35%
$32.22 billion $75,506
May 10, 2024 $3.27
+0.66%
$32.67 billion $78,803
May 9, 2024 $3.24
+2.37%
$32.43 billion $74,862
May 8, 2024 $3.16
+1.38%
$31.63 billion $75,172
May 7, 2024 $3.12
-0.27%
$31.16 billion $72,690
May 6, 2024 $3.12
+1.07%
$31.24 billion $33,401
May 2, 2024 $3.08
+0.00%
$-- $175
May 1, 2024 $3.08
+1.25%
$30.8 billion $46,200
Apr 30, 2024 $3.04
-0.73%
$30.42 billion $75,353
Apr 29, 2024 $3.06
-0.91%
$30.64 billion $72,838
Apr 28, 2024 $3.09
+0.28%
$30.93 billion $74,865
Apr 27, 2024 $3.09
-0.26%
$30.85 billion $71,097
Apr 26, 2024 $3.09
-0.83%
$30.92 billion $72,515
Apr 25, 2024 $3.12
+0.35%
$31.17 billion $72,674
Apr 24, 2024 $3.11
+0.48%
$31.1 billion $71,711
Apr 23, 2024 $3.1
-0.65%
$30.95 billion $72,102
Apr 22, 2024 $3.12
-1.10%
$31.16 billion $76,297
Apr 21, 2024 $3.15
+0.90%
$31.5 billion $73,202
Apr 20, 2024 $3.12
-0.27%
$31.23 billion $73,058
Apr 19, 2024 $3.14
+0.28%
$31.36 billion $72,695
Apr 18, 2024 $3.13
+0.18%
$31.26 billion $74,238
Apr 17, 2024 $3.12
+1.24%
$31.24 billion $70,669
Apr 16, 2024 $3.09
-1.44%
$30.85 billion $71,296
Apr 15, 2024 $3.13
-1.18%
$31.31 billion $74,749
Apr 14, 2024 $3.17
+1.61%
$31.7 billion $70,091
Download