Berith Historical Data

BRT
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 3.17
+0.00%
$ -- $ 80
Jun 4, 2024 $ 3.17
-0.01%
$ 31.66 billion $ 29,177
Jun 3, 2024 $ 3.17
+0.12%
$ 31.66 billion $ 72,524
Jun 2, 2024 $ 3.16
-0.12%
$ 31.62 billion $ 73,657
Jun 1, 2024 $ 3.17
-0.08%
$ 31.65 billion $ 75,683
May 31, 2024 $ 3.17
-0.04%
$ 31.68 billion $ 72,672
May 30, 2024 $ 3.17
+0.00%
$ 31.69 billion $ 76,290
May 29, 2024 $ 3.17
-0.20%
$ 31.69 billion $ 71,438
May 28, 2024 $ 3.17
+0.09%
$ 31.75 billion $ 73,187
May 27, 2024 $ 3.17
+0.22%
$ 31.72 billion $ 57,741
May 26, 2024 $ 3.16
+0.14%
$ -- $ 73,908
May 25, 2024 $ 3.16
+0.27%
$ 31.59 billion $ 73,370
May 24, 2024 $ 3.15
-0.02%
$ 31.51 billion $ 73,982
May 23, 2024 $ 3.15
+0.34%
$ 31.5 billion $ 72,986
May 22, 2024 $ 3.14
-0.21%
$ 31.39 billion $ 73,955
May 21, 2024 $ 3.14
-0.04%
$ 31.43 billion $ 74,895
May 20, 2024 $ 3.15
-0.88%
$ 31.48 billion $ 74,980
May 19, 2024 $ 3.18
+0.15%
$ 31.76 billion $ 75,882
May 18, 2024 $ 3.17
+0.39%
$ 31.75 billion $ 72,893
May 17, 2024 $ 3.16
-0.54%
$ 31.64 billion $ 72,893
May 16, 2024 $ 3.18
+0.38%
$ 31.81 billion $ 72,423
May 15, 2024 $ 3.17
-0.25%
$ 31.66 billion $ 73,512
May 14, 2024 $ 3.17
-0.92%
$ 31.72 billion $ 76,570
May 13, 2024 $ 3.2
+1.44%
$ 32.02 billion $ 75,887
May 12, 2024 $ 3.16
-2.14%
$ 31.55 billion $ 75,723
May 11, 2024 $ 3.22
-1.35%
$ 32.22 billion $ 75,506
May 10, 2024 $ 3.27
+0.66%
$ 32.67 billion $ 78,803
May 9, 2024 $ 3.24
+2.37%
$ 32.43 billion $ 74,862
May 8, 2024 $ 3.16
+1.38%
$ 31.63 billion $ 75,172
May 7, 2024 $ 3.12
-0.27%
$ 31.16 billion $ 72,690
May 6, 2024 $ 3.12
+1.07%
$ 31.24 billion $ 33,401
May 2, 2024 $ 3.08
+0.00%
$ -- $ 175
May 1, 2024 $ 3.08
+1.25%
$ 30.8 billion $ 46,200
Apr 30, 2024 $ 3.04
-0.73%
$ 30.42 billion $ 75,353
Apr 29, 2024 $ 3.06
-0.91%
$ 30.64 billion $ 72,838
Apr 28, 2024 $ 3.09
+0.28%
$ 30.93 billion $ 74,865
Apr 27, 2024 $ 3.09
-0.26%
$ 30.85 billion $ 71,097
Apr 26, 2024 $ 3.09
-0.83%
$ 30.92 billion $ 72,515
Apr 25, 2024 $ 3.12
+0.35%
$ 31.17 billion $ 72,674
Apr 24, 2024 $ 3.11
+0.48%
$ 31.1 billion $ 71,711
Apr 23, 2024 $ 3.1
-0.65%
$ 30.95 billion $ 72,102
Apr 22, 2024 $ 3.12
-1.10%
$ 31.16 billion $ 76,297
Apr 21, 2024 $ 3.15
+0.90%
$ 31.5 billion $ 73,202
Apr 20, 2024 $ 3.12
-0.27%
$ 31.23 billion $ 73,058
Apr 19, 2024 $ 3.14
+0.28%
$ 31.36 billion $ 72,695
Apr 18, 2024 $ 3.13
+0.18%
$ 31.26 billion $ 74,238
Apr 17, 2024 $ 3.12
+1.24%
$ 31.24 billion $ 70,669
Apr 16, 2024 $ 3.09
-1.44%
$ 30.85 billion $ 71,296
Apr 15, 2024 $ 3.13
-1.18%
$ 31.31 billion $ 74,749
Apr 14, 2024 $ 3.17
+1.61%
$ 31.7 billion $ 70,091
Download