Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berith Historical Data

BRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $3.17
+0.00%
$-- $80
Jun 4, 2024 $3.17
-0.01%
$31.66 billion $29,177
Jun 3, 2024 $3.17
+0.12%
$31.66 billion $72,524
Jun 2, 2024 $3.16
-0.12%
$31.62 billion $73,657
Jun 1, 2024 $3.17
-0.08%
$31.65 billion $75,683
May 31, 2024 $3.17
-0.04%
$31.68 billion $72,672
May 30, 2024 $3.17
+0.00%
$31.69 billion $76,290
May 29, 2024 $3.17
-0.20%
$31.69 billion $71,438
May 28, 2024 $3.17
+0.09%
$31.75 billion $73,187
May 27, 2024 $3.17
+0.22%
$31.72 billion $57,741
May 26, 2024 $3.16
+0.14%
$-- $73,908
May 25, 2024 $3.16
+0.27%
$31.59 billion $73,370
May 24, 2024 $3.15
-0.02%
$31.51 billion $73,982
May 23, 2024 $3.15
+0.34%
$31.5 billion $72,986
May 22, 2024 $3.14
-0.21%
$31.39 billion $73,955
May 21, 2024 $3.14
-0.04%
$31.43 billion $74,895
May 20, 2024 $3.15
-0.88%
$31.48 billion $74,980
May 19, 2024 $3.18
+0.15%
$31.76 billion $75,882
May 18, 2024 $3.17
+0.39%
$31.75 billion $72,893
May 17, 2024 $3.16
-0.54%
$31.64 billion $72,893
May 16, 2024 $3.18
+0.38%
$31.81 billion $72,423
May 15, 2024 $3.17
-0.25%
$31.66 billion $73,512
May 14, 2024 $3.17
-0.92%
$31.72 billion $76,570
May 13, 2024 $3.2
+1.44%
$32.02 billion $75,887
May 12, 2024 $3.16
-2.14%
$31.55 billion $75,723
May 11, 2024 $3.22
-1.35%
$32.22 billion $75,506
May 10, 2024 $3.27
+0.66%
$32.67 billion $78,803
May 9, 2024 $3.24
+2.37%
$32.43 billion $74,862
May 8, 2024 $3.16
+1.38%
$31.63 billion $75,172
May 7, 2024 $3.12
-0.27%
$31.16 billion $72,690
May 6, 2024 $3.12
+1.07%
$31.24 billion $33,401
May 2, 2024 $3.08
+0.00%
$-- $175
May 1, 2024 $3.08
+1.25%
$30.8 billion $46,200
Apr 30, 2024 $3.04
-0.73%
$30.42 billion $75,353
Apr 29, 2024 $3.06
-0.91%
$30.64 billion $72,838
Apr 28, 2024 $3.09
+0.28%
$30.93 billion $74,865
Apr 27, 2024 $3.09
-0.26%
$30.85 billion $71,097
Apr 26, 2024 $3.09
-0.83%
$30.92 billion $72,515
Apr 25, 2024 $3.12
+0.35%
$31.17 billion $72,674
Apr 24, 2024 $3.11
+0.48%
$31.1 billion $71,711
Apr 23, 2024 $3.1
-0.65%
$30.95 billion $72,102
Apr 22, 2024 $3.12
-1.10%
$31.16 billion $76,297
Apr 21, 2024 $3.15
+0.90%
$31.5 billion $73,202
Apr 20, 2024 $3.12
-0.27%
$31.23 billion $73,058
Apr 19, 2024 $3.14
+0.28%
$31.36 billion $72,695
Apr 18, 2024 $3.13
+0.18%
$31.26 billion $74,238
Apr 17, 2024 $3.12
+1.24%
$31.24 billion $70,669
Apr 16, 2024 $3.09
-1.44%
$30.85 billion $71,296
Apr 15, 2024 $3.13
-1.18%
$31.31 billion $74,749
Apr 14, 2024 $3.17
+1.61%
$31.7 billion $70,091
Download