Berith Historical Data

BRT
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 3.17
-0.06%
$ -- $ 251,122
May 2024 $ 3.17
+4.14%
$ 31.68 billion $ 1.92 million
Apr 2024 $ 3.04
-2.59%
$ 30.42 billion $ 2.2 million
Mar 2024 $ 3.12
+4.24%
$ 31.21 billion $ 2.16 million
Feb 2024 $ 2.98
-1.69%
$ 29.81 billion $ 2.04 million
Jan 2024 $ 3.03
-8.70%
$ 30.33 billion $ 2.28 million
Dec 2023 $ 3.32
-19.76%
$ 33.25 billion $ 2.61 million
Nov 2023 $ 4.14
+17.39%
$ 41.43 billion $ 2.7 million
Oct 2023 $ 3.52
-5.02%
$ 35.25 billion $ 2.4 million
Sep 2023 $ 3.71
-21.68%
$ 37.11 billion $ 2.93 million
Aug 2023 $ 4.73
+11.24%
$ 47.34 billion $ 3.06 million
Jul 2023 $ 4.25
+33.45%
$ 42.53 billion $ 2.28 million
Jun 2023 $ 3.23
-9.12%
$ 32.26 billion $ 2.12 million
May 2023 $ 3.55
+13.58%
$ 35.49 billion $ 2.21 million
Apr 2023 $ 3.12
+3.30%
$ 31.25 billion $ 1.44 million
Mar 2023 $ 3.03
+1.02%
$ 30.28 billion $ 5.2 million
Feb 2023 $ 3
-1.15%
$ 30.01 billion $ 5.01 million
Jan 2023 $ 3.03
+8.32%
$ 30.28 billion $ 5.79 million
Dec 2022 $ 2.8
+8.42%
$ 27.97 billion $ 6.58 million
Nov 2022 $ 2.57
+6.13%
$ 25.75 billion $ 8.94 million
Oct 2022 $ 2.42
-2.41%
$ 24.24 billion $ 6.11 million
Sep 2022 $ 2.48
-2.46%
$ 24.81 billion $ 7.88 million
Aug 2022 $ 2.54
-2.82%
$ 25.44 billion $ 15.71 million
Jul 2022 $ 2.62
+300.56%
$ -- $ 12.48 million
Jun 2022 $ 0.654
-20.14%
$ -- $ 39.36 million
May 2022 $ 0.819
-57.79%
$ -- $ 9.71 million
Apr 2022 $ 1.94
+8.48%
$ -- $ 5.04 million
Mar 2022 $ 1.79
+5.56%
$ -- $ 5.45 million
Feb 2022 $ 1.69
+12,930.97%
$ -- $ 2.47 million
Jan 2022 $ 0.0131
-6.95%
$ -- $ 997,306
Dec 2021 $ 0.014
-47.67%
$ -- $ 1.02 million
Nov 2021 $ 0.0268
+167.65%
$ -- $ 1.59 million
Oct 2021 $ 0.0101
-57.68%
$ -- $ 852,159
Sep 2021 $ 0.0238
-13.34%
$ -- $ 1.02 million
Aug 2021 $ 0.0275
-34.33%
$ -- $ 1.14 million
Jul 2021 $ 0.0425
-57.78%
$ -- $ 1.32 million
Jun 2021 $ 0.101
+0.39%
$ -- $ 1.6 million
May 2021 $ 0.1
+72.46%
$ -- $ 1.06 million
Apr 2021 $ 0.058
-32.49%
$ -- $ 1.54 million
Mar 2021 $ 0.0973
+3,500.60%
$ -- $ 2.38 million
Aug 2020 $ 0.0113
+44.67%
$ -- $ 71,243
Jul 2020 $ 0.00781
+68.03%
$ -- $ 12,986
Jun 2020 $ 0.00465
-45.13%
$ -- $ 9,099
May 2020 $ 0.00848
+2,062.54%
$ -- $ 9,830
Apr 2020 $ 0.000392
-89.93%
$ -- $ 65,685
Mar 2020 $ 0.00389
+15.38%
$ -- $ 9,511
Feb 2020 $ 0.00353
-37.16%
$ -- $ 12,036
Jan 2020 $ 0.000335
+29.30%
$ -- $ 44,059
Dec 2019 $ 0.000262
-90.06%
$ -- $ 3,965
Nov 2019 $ 0.00264
+727.12%
$ -- $ 12,856
Download