Berith Historical Data

BRT
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 3.17
+0.11%
$ -- $ 101,781
May 27 $ 3.16
-0.09%
$ 31.62 billion $ 500,668
May 20 $ 3.16
-0.54%
$ -- $ 444,168
May 13 $ 3.17
+0.58%
$ 31.76 billion $ 444,178
May 6 $ 3.22
+4.25%
$ 31.55 billion $ 410,434
Apr 29 $ 3.08
-0.40%
$ -- $ 194,566
Apr 22 $ 3.09
-2.06%
$ 30.93 billion $ 436,396
Apr 15 $ 3.12
-1.43%
$ 31.5 billion $ 436,705
Apr 8 $ 3.12
-0.31%
$ 31.7 billion $ 447,783
Apr 1 $ 3.17
+1.44%
$ 31.28 billion $ 438,570
Mar 25 $ 3.1
+2.84%
$ 31.21 billion $ 439,586
Mar 18 $ 3.1
+2.82%
$ 30.18 billion $ 425,433
Mar 11 $ 3.01
+1.63%
$ 30.1 billion $ 429,910
Mar 4 $ 2.98
-0.04%
$ 29.65 billion $ 420,305
Feb 26 $ 2.99
-2.76%
$ 29.88 billion $ 438,171
Feb 19 $ 3.07
+0.99%
$ 30.71 billion $ 494,858
Feb 12 $ 3.01
+1.49%
$ 30.07 billion $ 491,771
Feb 5 $ 3.05
-2.40%
$ 29.55 billion $ 423,524
Jan 29 $ 3.13
-1.98%
$ 31.31 billion $ 499,408
Jan 22 $ 3.13
-2.26%
$ 31.94 billion $ 439,028
Jan 15 $ 3.23
+1.64%
$ 31.92 billion $ 444,504
Jan 8 $ 3.16
+2.99%
$ 31.84 billion $ 443,607
Jan 1 $ 3.07
-7.61%
$ 30.7 billion $ 513,851
Dec 25 $ 3.35
-0.07%
$ 33.25 billion $ 448,055
Dec 18 $ 3.4
+4.64%
$ 33.71 billion $ 449,551
Dec 11 $ 3.51
-13.25%
$ 32.46 billion $ 542,542
Dec 4 $ 4.21
+0.10%
$ 40.42 billion $ 562,040
Nov 27 $ 4.2
+5.28%
$ 42.04 billion $ 654,270
Nov 20 $ 4.16
+4.65%
$ 40.05 billion $ 520,517
Nov 13 $ 4.18
+5.28%
$ 39.79 billion $ 579,884
Nov 6 $ 4
+5.49%
$ 39.69 billion $ 555,002
Oct 30 $ 3.79
+5.47%
$ 37.92 billion $ 549,251
Oct 23 $ 3.58
-5.79%
$ 35.77 billion $ 560,281
Oct 16 $ 3.81
+9.42%
$ 38.08 billion $ 574,175
Oct 9 $ 3.41
+13.88%
$ 34.78 billion $ 428,338
Oct 2 $ 2.99
-15.75%
$ 29.9 billion $ 525,132
Sep 25 $ 3.55
-19.23%
$ 35.48 billion $ 588,000
Sep 18 $ 4.32
-3.52%
$ 44.28 billion $ 567,175
Sep 11 $ 4.35
-4.06%
$ 44.62 billion $ 606,942
Sep 4 $ 4.51
-4.97%
$ 45.12 billion $ 729,951
Aug 28 $ 4.75
+2.11%
$ 47.52 billion $ 738,506
Aug 21 $ 4.42
-1.26%
$ 46.38 billion $ 589,254
Aug 14 $ 4.52
+8.63%
$ 44.94 billion $ 577,483
Aug 7 $ 4.24
-7.28%
$ 41.64 billion $ 608,975
Jul 31 $ 4.56
+13.84%
$ 45.56 billion $ 674,065
Jul 24 $ 4
+16.61%
$ 40.02 billion $ 567,438
Jul 17 $ 3.42
+6.28%
$ 34.22 billion $ 501,037
Jul 10 $ 3.23
+0.04%
$ 32.25 billion $ 483,954
Jul 3 $ 3.22
+1.09%
$ 32.24 billion $ 485,061
Jun 26 $ 3.19
+4.08%
$ 31.9 billion $ 483,683
Download