Berith Historical Data

BRT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 3.08
-0.85%
$ 30.76 billion $ 183,009
Mar 9, 2023 $ 3.1
-0.41%
$ 31.02 billion $ 191,212
Mar 8, 2023 $ 3.12
+0.35%
$ 31.17 billion $ 187,588
Mar 7, 2023 $ 3.11
+0.38%
$ 31.07 billion $ 188,687
Mar 6, 2023 $ 3.09
+0.93%
$ 30.93 billion $ 175,984
Mar 5, 2023 $ 3.06
-1.20%
$ 30.63 billion $ 188,394
Mar 4, 2023 $ 3.1
+0.80%
$ 31 billion $ 180,564
Mar 3, 2023 $ 3.08
+1.37%
$ 30.77 billion $ 178,350
Mar 2, 2023 $ 3.04
+0.69%
$ 30.35 billion $ 178,614
Mar 1, 2023 $ 3.01
+0.52%
$ 30.13 billion $ 175,262
Feb 28, 2023 $ 3
+1.66%
$ 30.01 billion $ 170,113
Feb 27, 2023 $ 2.95
-1.10%
$ 29.51 billion $ 165,306
Feb 26, 2023 $ 2.99
+0.58%
$ 29.86 billion $ 178,076
Feb 25, 2023 $ 2.96
-1.23%
$ 29.65 billion $ 170,227
Feb 24, 2023 $ 3
-0.35%
$ 30.01 billion $ 178,965
Feb 23, 2023 $ 3.01
-0.46%
$ 30.1 billion $ 184,501
Feb 22, 2023 $ 3.02
+0.62%
$ 30.23 billion $ 174,627
Feb 21, 2023 $ 3.01
-0.74%
$ 30.06 billion $ 169,101
Feb 20, 2023 $ 3.03
-0.41%
$ 30.31 billion $ 179,561
Feb 19, 2023 $ 3.04
+1.13%
$ 30.43 billion $ 178,661
Feb 18, 2023 $ 3.01
-0.01%
$ 30.09 billion $ 181,730
Feb 17, 2023 $ 3.01
-2.12%
$ 30.07 billion $ 165,003
Feb 16, 2023 $ 3.07
+0.15%
$ 30.69 billion $ 187,255
Feb 15, 2023 $ 3.06
+0.55%
$ 30.62 billion $ 182,643
Feb 14, 2023 $ 3.05
+0.05%
$ 30.46 billion $ 179,629
Feb 13, 2023 $ 3.04
-1.47%
$ 30.41 billion $ 178,712
Feb 12, 2023 $ 3.09
+0.26%
$ 30.89 billion $ 176,683
Feb 11, 2023 $ 3.08
+0.61%
$ 30.79 billion $ 185,392
Feb 10, 2023 $ 3.06
+0.56%
$ 30.6 billion $ 184,012
Feb 9, 2023 $ 3.05
+1.85%
$ 30.48 billion $ 183,199
Feb 8, 2023 $ 2.99
-1.65%
$ 29.94 billion $ 183,679
Feb 7, 2023 $ 3.04
-0.71%
$ 30.43 billion $ 181,415
Feb 6, 2023 $ 3.07
-0.44%
$ 30.69 billion $ 166,951
Feb 5, 2023 $ 3.08
-1.14%
$ 30.82 billion $ 178,879
Feb 4, 2023 $ 3.12
+0.24%
$ 31.21 billion $ 194,784
Feb 3, 2023 $ 3.11
-1.36%
$ 31.09 billion $ 183,747
Feb 2, 2023 $ 3.16
+2.09%
$ 31.55 billion $ 182,270
Feb 1, 2023 $ 3.09
+1.87%
$ 30.92 billion $ 186,492
Jan 31, 2023 $ 3.03
-0.73%
$ 30.28 billion $ 183,099
Jan 30, 2023 $ 3.05
-0.71%
$ 30.5 billion $ 181,658
Jan 29, 2023 $ 3.07
-0.80%
$ 30.72 billion $ 184,746
Jan 28, 2023 $ 3.1
-0.56%
$ 30.97 billion $ 176,698
Jan 27, 2023 $ 3.12
-1.19%
$ 31.16 billion $ 178,043
Jan 26, 2023 $ 3.15
+0.35%
$ 31.51 billion $ 191,840
Jan 25, 2023 $ 3.13
-0.18%
$ 31.33 billion $ 176,083
Jan 24, 2023 $ 3.15
-0.34%
$ 31.55 billion $ 191,058
Jan 23, 2023 $ 3.16
-0.82%
$ 31.62 billion $ 176,888
Jan 22, 2023 $ 3.18
+0.33%
$ 31.84 billion $ 175,583
Jan 21, 2023 $ 3.18
+0.70%
$ 31.79 billion $ 183,851
Jan 20, 2023 $ 3.16
-2.05%
$ 31.56 billion $ 175,681