Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berith Historical Data

BRT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $3.22
+0.78%
$32.19 billion $172,027
Jan 18, 2023 $3.2
-0.40%
$31.95 billion $174,426
Jan 17, 2023 $3.21
+0.85%
$32.09 billion $191,319
Jan 16, 2023 $3.18
-0.49%
$31.82 billion $186,876
Jan 15, 2023 $3.2
-0.66%
$31.97 billion $186,481
Jan 14, 2023 $3.22
+1.16%
$32.16 billion $165,217
Jan 13, 2023 $3.17
-0.18%
$31.8 billion $179,295
Jan 12, 2023 $3.18
+0.60%
$31.8 billion $191,818
Jan 11, 2023 $3.16
-0.69%
$31.56 billion $182,649
Jan 10, 2023 $3.18
-0.17%
$31.77 billion $197,594
Jan 9, 2023 $3.18
-0.01%
$31.77 billion $176,294
Jan 8, 2023 $3.18
+0.21%
$31.8 billion $181,295
Jan 7, 2023 $3.17
+0.13%
$31.73 billion $189,882
Jan 6, 2023 $3.17
+12.62%
$31.69 billion $181,679
Jan 5, 2023 $2.81
+0.27%
$28.14 billion $219,503
Jan 4, 2023 $2.81
+0.26%
$28.07 billion $210,343
Jan 3, 2023 $2.8
+0.25%
$28.04 billion $213,514
Jan 2, 2023 $2.79
+0.98%
$27.89 billion $215,085
Jan 1, 2023 $2.76
-1.15%
$27.64 billion $200,406
Dec 31, 2022 $2.8
-0.27%
$27.97 billion $217,779
Dec 30, 2022 $2.8
+1.18%
$28.05 billion $222,714
Dec 29, 2022 $2.77
-1.19%
$27.73 billion $202,414
Dec 28, 2022 $2.81
+2.41%
$28.07 billion $214,229
Dec 27, 2022 $2.74
-1.60%
$27.36 billion $203,886
Dec 26, 2022 $2.79
+0.07%
$27.86 billion $217,637
Dec 25, 2022 $2.78
+0.93%
$27.84 billion $221,175
Dec 24, 2022 $2.76
-0.49%
$27.58 billion $214,674
Dec 23, 2022 $2.77
+0.28%
$27.71 billion $223,495
Dec 22, 2022 $2.76
-0.23%
$27.63 billion $211,637
Dec 21, 2022 $2.77
-0.12%
$27.7 billion $215,339
Dec 20, 2022 $2.77
+1.63%
$27.74 billion $213,693
Dec 19, 2022 $2.73
-0.59%
$27.29 billion $206,668
Dec 18, 2022 $2.74
+1.25%
$27.43 billion $210,536
Dec 17, 2022 $2.71
-0.19%
$27.07 billion $201,527
Dec 16, 2022 $2.71
-0.16%
$27.14 billion $200,020
Dec 15, 2022 $2.72
+1.00%
$27.16 billion $223,504
Dec 14, 2022 $2.69
-0.61%
$26.88 billion $216,386
Dec 13, 2022 $2.7
+0.55%
$27.04 billion $225,236
Dec 12, 2022 $2.69
-0.55%
$26.9 billion $210,931
Dec 11, 2022 $2.7
+1.29%
$27.03 billion $212,907
Dec 10, 2022 $2.67
-1.32%
$26.69 billion $207,574
Dec 9, 2022 $2.7
+1.38%
$27.02 billion $222,347
Dec 8, 2022 $2.66
-2.82%
$26.64 billion $206,732
Dec 7, 2022 $2.75
+2.48%
$27.45 billion $215,587
Dec 6, 2022 $2.68
+0.86%
$26.81 billion $204,316
Dec 5, 2022 $2.66
-0.03%
$26.58 billion $205,882
Dec 4, 2022 $2.66
+0.86%
$26.58 billion $204,405
Dec 3, 2022 $2.64
+0.16%
$26.35 billion $211,406
Dec 2, 2022 $2.63
-0.13%
$26.33 billion $208,442
Dec 1, 2022 $2.64
+2.24%
$26.37 billion $206,773