Berith Historical Data

BRT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 3.22
+0.78%
$ 32.19 billion $ 172,027
Jan 18, 2023 $ 3.2
-0.40%
$ 31.95 billion $ 174,426
Jan 17, 2023 $ 3.21
+0.85%
$ 32.09 billion $ 191,319
Jan 16, 2023 $ 3.18
-0.49%
$ 31.82 billion $ 186,876
Jan 15, 2023 $ 3.2
-0.66%
$ 31.97 billion $ 186,481
Jan 14, 2023 $ 3.22
+1.16%
$ 32.16 billion $ 165,217
Jan 13, 2023 $ 3.17
-0.18%
$ 31.8 billion $ 179,295
Jan 12, 2023 $ 3.18
+0.60%
$ 31.8 billion $ 191,818
Jan 11, 2023 $ 3.16
-0.69%
$ 31.56 billion $ 182,649
Jan 10, 2023 $ 3.18
-0.17%
$ 31.77 billion $ 197,594
Jan 9, 2023 $ 3.18
-0.01%
$ 31.77 billion $ 176,294
Jan 8, 2023 $ 3.18
+0.21%
$ 31.8 billion $ 181,295
Jan 7, 2023 $ 3.17
+0.13%
$ 31.73 billion $ 189,882
Jan 6, 2023 $ 3.17
+12.62%
$ 31.69 billion $ 181,679
Jan 5, 2023 $ 2.81
+0.27%
$ 28.14 billion $ 219,503
Jan 4, 2023 $ 2.81
+0.26%
$ 28.07 billion $ 210,343
Jan 3, 2023 $ 2.8
+0.25%
$ 28.04 billion $ 213,514
Jan 2, 2023 $ 2.79
+0.98%
$ 27.89 billion $ 215,085
Jan 1, 2023 $ 2.76
-1.15%
$ 27.64 billion $ 200,406
Dec 31, 2022 $ 2.8
-0.27%
$ 27.97 billion $ 217,779
Dec 30, 2022 $ 2.8
+1.18%
$ 28.05 billion $ 222,714
Dec 29, 2022 $ 2.77
-1.19%
$ 27.73 billion $ 202,414
Dec 28, 2022 $ 2.81
+2.41%
$ 28.07 billion $ 214,229
Dec 27, 2022 $ 2.74
-1.60%
$ 27.36 billion $ 203,886
Dec 26, 2022 $ 2.79
+0.07%
$ 27.86 billion $ 217,637
Dec 25, 2022 $ 2.78
+0.93%
$ 27.84 billion $ 221,175
Dec 24, 2022 $ 2.76
-0.49%
$ 27.58 billion $ 214,674
Dec 23, 2022 $ 2.77
+0.28%
$ 27.71 billion $ 223,495
Dec 22, 2022 $ 2.76
-0.23%
$ 27.63 billion $ 211,637
Dec 21, 2022 $ 2.77
-0.12%
$ 27.7 billion $ 215,339
Dec 20, 2022 $ 2.77
+1.63%
$ 27.74 billion $ 213,693
Dec 19, 2022 $ 2.73
-0.59%
$ 27.29 billion $ 206,668
Dec 18, 2022 $ 2.74
+1.25%
$ 27.43 billion $ 210,536
Dec 17, 2022 $ 2.71
-0.19%
$ 27.07 billion $ 201,527
Dec 16, 2022 $ 2.71
-0.16%
$ 27.14 billion $ 200,020
Dec 15, 2022 $ 2.72
+1.00%
$ 27.16 billion $ 223,504
Dec 14, 2022 $ 2.69
-0.61%
$ 26.88 billion $ 216,386
Dec 13, 2022 $ 2.7
+0.55%
$ 27.04 billion $ 225,236
Dec 12, 2022 $ 2.69
-0.55%
$ 26.9 billion $ 210,931
Dec 11, 2022 $ 2.7
+1.29%
$ 27.03 billion $ 212,907
Dec 10, 2022 $ 2.67
-1.32%
$ 26.69 billion $ 207,574
Dec 9, 2022 $ 2.7
+1.38%
$ 27.02 billion $ 222,347
Dec 8, 2022 $ 2.66
-2.82%
$ 26.64 billion $ 206,732
Dec 7, 2022 $ 2.75
+2.48%
$ 27.45 billion $ 215,587
Dec 6, 2022 $ 2.68
+0.86%
$ 26.81 billion $ 204,316
Dec 5, 2022 $ 2.66
-0.03%
$ 26.58 billion $ 205,882
Dec 4, 2022 $ 2.66
+0.86%
$ 26.58 billion $ 204,405
Dec 3, 2022 $ 2.64
+0.16%
$ 26.35 billion $ 211,406
Dec 2, 2022 $ 2.63
-0.13%
$ 26.33 billion $ 208,442
Dec 1, 2022 $ 2.64
+2.24%
$ 26.37 billion $ 206,773