Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berith Historical Data

BRT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2022 $2.44
-2.02%
$24.37 billion $194,240
Oct 10, 2022 $2.49
+3.13%
$24.87 billion $199,950
Oct 9, 2022 $2.41
-1.14%
$24.11 billion $196,277
Oct 8, 2022 $2.44
+0.60%
$24.39 billion $198,938
Oct 7, 2022 $2.42
-0.37%
$24.25 billion $191,547
Oct 6, 2022 $2.43
+0.30%
$24.34 billion $197,987
Oct 5, 2022 $2.43
+1.14%
$24.27 billion $205,852
Oct 4, 2022 $2.4
+0.35%
$23.99 billion $198,272
Oct 3, 2022 $2.39
-0.40%
$23.92 billion $194,292
Oct 2, 2022 $2.4
-2.89%
$24.02 billion $189,075
Oct 1, 2022 $2.47
-0.54%
$24.7 billion $206,503
Sep 30, 2022 $2.48
-6.87%
$24.81 billion $214,822
Sep 29, 2022 $2.66
+0.34%
$26.64 billion $211,005
Sep 28, 2022 $2.65
-2.32%
$26.54 billion $206,084
Sep 27, 2022 $2.72
-0.26%
$27.2 billion $218,317
Sep 26, 2022 $2.72
-1.89%
$27.24 billion $219,463
Sep 25, 2022 $2.77
-0.18%
$27.74 billion $216,950
Sep 24, 2022 $2.78
+0.57%
$27.77 billion $213,352
Sep 23, 2022 $2.77
-1.27%
$27.65 billion $227,575
Sep 22, 2022 $2.8
-2.84%
$27.97 billion $223,421
Sep 21, 2022 $2.91
-3.69%
$-- $232,216
Sep 20, 2022 $3.02
-11.35%
$30.24 billion $248,780
Sep 19, 2022 $3.42
-5.10%
$34.24 billion $250,197
Sep 18, 2022 $3.61
-2.36%
$36.13 billion $285,022
Sep 17, 2022 $3.7
+8.89%
$37 billion $271,817
Sep 16, 2022 $3.4
+5.76%
$34.01 billion $241,349
Sep 15, 2022 $3.22
+6.93%
$32.19 billion $229,600
Sep 14, 2022 $3.01
+8.59%
$30.08 billion $230,779
Sep 13, 2022 $2.77
+3.77%
$27.68 billion $1.48 million
Sep 12, 2022 $2.67
+1.60%
$26.68 billion $213,516
Sep 11, 2022 $2.63
+0.59%
$26.27 billion $217,847
Sep 10, 2022 $2.61
+2.54%
$26.15 billion $211,769
Sep 9, 2022 $2.55
-1.24%
$25.54 billion $210,437
Sep 8, 2022 $2.58
-0.32%
$25.85 billion $188,849
Sep 7, 2022 $2.6
+1.64%
$25.95 billion $211,889
Sep 6, 2022 $2.55
+1.13%
$25.53 billion $203,435
Sep 5, 2022 $2.52
-0.47%
$25.22 billion $210,777
Sep 4, 2022 $2.53
-0.10%
$25.35 billion $200,671
Sep 3, 2022 $2.54
+0.54%
$25.38 billion $195,094
Sep 2, 2022 $2.52
+0.93%
$25.25 billion $195,557
Sep 1, 2022 $2.5
-1.66%
$25.02 billion $201,368
Aug 31, 2022 $2.54
+0.74%
$25.44 billion $206,758
Aug 30, 2022 $2.53
+1.33%
$25.3 billion $198,501
Aug 29, 2022 $2.5
-0.21%
$24.98 billion $194,565
Aug 28, 2022 $2.5
+1.71%
$25.01 billion $201,394
Aug 27, 2022 $2.46
-2.04%
$24.56 billion $189,735
Aug 26, 2022 $2.51
+0.94%
$25.11 billion $3.23 million
Aug 25, 2022 $2.49
+1.05%
$24.86 billion $205,754
Aug 24, 2022 $2.46
-0.81%
$24.65 billion $203,614
Aug 23, 2022 $2.49
+0.03%
$24.85 billion $208,624