Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berith Historical Data

BRT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2022 $1.68
+1.83%
$-- $348,083
Jul 2, 2022 $1.65
-4.85%
$-- $391,019
Jul 1, 2022 $1.74
+165.48%
$-- $336,499
Jun 30, 2022 $0.654
+2.69%
$-- $922,845
Jun 29, 2022 $0.633
+16.81%
$-- $999,681
Jun 28, 2022 $0.541
+19.62%
$-- $1.26 million
Jun 27, 2022 $0.453
-24.51%
$-- $1.56 million
Jun 26, 2022 $0.6
-18.56%
$-- $1.1 million
Jun 25, 2022 $0.738
+43.40%
$-- $910,376
Jun 24, 2022 $0.513
-31.46%
$-- $1.41 million
Jun 23, 2022 $0.752
+12.49%
$-- $883,591
Jun 22, 2022 $0.668
+33.66%
$-- $1.02 million
Jun 21, 2022 $0.501
-4.01%
$-- $1.36 million
Jun 20, 2022 $0.522
+14.93%
$-- $1.44 million
Jun 19, 2022 $0.454
+16.61%
$-- $1.68 million
Jun 18, 2022 $0.39
-30.33%
$-- $2.05 million
Jun 17, 2022 $0.56
+41.92%
$-- $1.24 million
Jun 16, 2022 $0.395
+2.89%
$-- $2.03 million
Jun 15, 2022 $0.383
-2.32%
$-- $2.29 million
Jun 14, 2022 $0.393
+16.93%
$-- $2.16 million
Jun 13, 2022 $0.336
-36.00%
$-- $2.31 million
Jun 12, 2022 $0.528
+26.73%
$-- $1.22 million
Jun 11, 2022 $0.417
+4.92%
$-- $1.93 million
Jun 10, 2022 $0.396
+79.22%
$-- $2.42 million
Jun 9, 2022 $0.221
-79.81%
$-- $1.98 million
Jun 8, 2022 $1.09
-0.01%
$-- $612,895
Jun 7, 2022 $1.09
+20.18%
$-- $622,486
Jun 6, 2022 $0.907
-6.52%
$-- $690,189
Jun 5, 2022 $0.973
-0.41%
$-- $642,004
Jun 4, 2022 $0.978
+0.75%
$-- $657,246
Jun 3, 2022 $0.972
+5.02%
$-- $681,645
Jun 2, 2022 $0.925
-0.48%
$-- $677,377
Jun 1, 2022 $0.93
+13.51%
$-- $583,814
May 31, 2022 $0.819
+17.47%
$-- $899,064
May 30, 2022 $0.699
-10.31%
$-- $1.03 million
May 29, 2022 $0.771
-6.04%
$-- $838,100
May 28, 2022 $0.821
-18.51%
$-- $742,110
May 27, 2022 $1.01
+7.35%
$-- $514,688
May 26, 2022 $0.939
-30.06%
$-- $541,444
May 25, 2022 $1.34
-9.16%
$-- $411,146
May 24, 2022 $1.49
-27.51%
$-- $346,173
May 23, 2022 $2.05
-2.61%
$-- $212,536
May 22, 2022 $2.11
+1.66%
$-- $227,279
May 21, 2022 $2.07
+2.50%
$-- $232,520
May 20, 2022 $2.02
-2.11%
$-- $217,476
May 19, 2022 $2.07
+3.78%
$-- $184,561
May 18, 2022 $1.99
-1.53%
$-- $204,369
May 17, 2022 $2.02
+0.76%
$-- $206,151
May 16, 2022 $2
-0.81%
$-- $168,044
May 15, 2022 $2.02
+0.97%
$-- $197,669