Berith Historical Data

BRT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 1.68
+1.83%
$ -- $ 348,083
Jul 2, 2022 $ 1.65
-4.85%
$ -- $ 391,019
Jul 1, 2022 $ 1.74
+165.48%
$ -- $ 336,499
Jun 30, 2022 $ 0.654
+2.69%
$ -- $ 922,845
Jun 29, 2022 $ 0.633
+16.81%
$ -- $ 999,681
Jun 28, 2022 $ 0.541
+19.62%
$ -- $ 1.26 million
Jun 27, 2022 $ 0.453
-24.51%
$ -- $ 1.56 million
Jun 26, 2022 $ 0.6
-18.56%
$ -- $ 1.1 million
Jun 25, 2022 $ 0.738
+43.40%
$ -- $ 910,376
Jun 24, 2022 $ 0.513
-31.46%
$ -- $ 1.41 million
Jun 23, 2022 $ 0.752
+12.49%
$ -- $ 883,591
Jun 22, 2022 $ 0.668
+33.66%
$ -- $ 1.02 million
Jun 21, 2022 $ 0.501
-4.01%
$ -- $ 1.36 million
Jun 20, 2022 $ 0.522
+14.93%
$ -- $ 1.44 million
Jun 19, 2022 $ 0.454
+16.61%
$ -- $ 1.68 million
Jun 18, 2022 $ 0.39
-30.33%
$ -- $ 2.05 million
Jun 17, 2022 $ 0.56
+41.92%
$ -- $ 1.24 million
Jun 16, 2022 $ 0.395
+2.89%
$ -- $ 2.03 million
Jun 15, 2022 $ 0.383
-2.32%
$ -- $ 2.29 million
Jun 14, 2022 $ 0.393
+16.93%
$ -- $ 2.16 million
Jun 13, 2022 $ 0.336
-36.00%
$ -- $ 2.31 million
Jun 12, 2022 $ 0.528
+26.73%
$ -- $ 1.22 million
Jun 11, 2022 $ 0.417
+4.92%
$ -- $ 1.93 million
Jun 10, 2022 $ 0.396
+79.22%
$ -- $ 2.42 million
Jun 9, 2022 $ 0.221
-79.81%
$ -- $ 1.98 million
Jun 8, 2022 $ 1.09
-0.01%
$ -- $ 612,895
Jun 7, 2022 $ 1.09
+20.18%
$ -- $ 622,486
Jun 6, 2022 $ 0.907
-6.52%
$ -- $ 690,189
Jun 5, 2022 $ 0.973
-0.41%
$ -- $ 642,004
Jun 4, 2022 $ 0.978
+0.75%
$ -- $ 657,246
Jun 3, 2022 $ 0.972
+5.02%
$ -- $ 681,645
Jun 2, 2022 $ 0.925
-0.48%
$ -- $ 677,377
Jun 1, 2022 $ 0.93
+13.51%
$ -- $ 583,814
May 31, 2022 $ 0.819
+17.47%
$ -- $ 899,064
May 30, 2022 $ 0.699
-10.31%
$ -- $ 1.03 million
May 29, 2022 $ 0.771
-6.04%
$ -- $ 838,100
May 28, 2022 $ 0.821
-18.51%
$ -- $ 742,110
May 27, 2022 $ 1.01
+7.35%
$ -- $ 514,688
May 26, 2022 $ 0.939
-30.06%
$ -- $ 541,444
May 25, 2022 $ 1.34
-9.16%
$ -- $ 411,146
May 24, 2022 $ 1.49
-27.51%
$ -- $ 346,173
May 23, 2022 $ 2.05
-2.61%
$ -- $ 212,536
May 22, 2022 $ 2.11
+1.66%
$ -- $ 227,279
May 21, 2022 $ 2.07
+2.50%
$ -- $ 232,520
May 20, 2022 $ 2.02
-2.11%
$ -- $ 217,476
May 19, 2022 $ 2.07
+3.78%
$ -- $ 184,561
May 18, 2022 $ 1.99
-1.53%
$ -- $ 204,369
May 17, 2022 $ 2.02
+0.76%
$ -- $ 206,151
May 16, 2022 $ 2
-0.81%
$ -- $ 168,044
May 15, 2022 $ 2.02
+0.97%
$ -- $ 197,669