Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berith Historical Data

BRT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2022 $2
+0.24%
$-- $198,806
May 13, 2022 $2
+1.83%
$-- $196,564
May 12, 2022 $1.97
+1.52%
$-- $177,770
May 11, 2022 $1.93
-0.15%
$-- $187,634
May 10, 2022 $1.94
+1.65%
$-- $190,582
May 9, 2022 $1.9
+1.36%
$-- $190,089
May 8, 2022 $1.88
-2.52%
$-- $168,184
May 7, 2022 $1.93
-0.70%
$-- $192,946
May 6, 2022 $1.94
-0.16%
$-- $184,586
May 5, 2022 $1.95
-1.52%
$-- $145,109
May 4, 2022 $1.98
+1.37%
$-- $174,847
May 3, 2022 $1.95
-0.94%
$-- $170,975
May 2, 2022 $1.97
-0.29%
$-- $206,879
May 1, 2022 $1.98
+1.87%
$-- $153,639
Apr 30, 2022 $1.94
+0.79%
$-- $190,453
Apr 29, 2022 $1.92
-0.71%
$-- $158,739
Apr 28, 2022 $1.94
+0.76%
$-- $192,095
Apr 27, 2022 $1.92
+0.98%
$-- $168,254
Apr 26, 2022 $1.9
-1.96%
$-- $153,290
Apr 25, 2022 $1.96
+3.61%
$-- $170,523
Apr 24, 2022 $1.89
-1.60%
$-- $192,678
Apr 23, 2022 $1.92
+1.83%
$-- $154,845
Apr 22, 2022 $1.89
+1.60%
$-- $146,755
Apr 21, 2022 $1.86
-1.12%
$-- $189,727
Apr 20, 2022 $1.88
-0.74%
$-- $157,442
Apr 19, 2022 $1.89
-0.37%
$-- $165,924
Apr 18, 2022 $1.9
+2.33%
$-- $170,077
Apr 17, 2022 $1.86
+0.43%
$-- $179,831
Apr 16, 2022 $1.85
-0.58%
$-- $168,936
Apr 15, 2022 $1.86
+0.84%
$-- $170,395
Apr 14, 2022 $1.85
+0.09%
$-- $168,215
Apr 13, 2022 $1.85
-0.61%
$-- $174,992
Apr 12, 2022 $1.86
+3.89%
$-- $168,190
Apr 11, 2022 $1.79
-2.46%
$-- $146,007
Apr 10, 2022 $1.83
+0.84%
$-- $161,192
Apr 9, 2022 $1.82
-0.12%
$-- $154,720
Apr 8, 2022 $1.82
-0.94%
$-- $179,185
Apr 7, 2022 $1.84
+1.62%
$-- $143,027
Apr 6, 2022 $1.81
-1.48%
$-- $162,371
Apr 5, 2022 $1.84
-0.33%
$-- $164,218
Apr 4, 2022 $1.84
+0.45%
$-- $172,736
Apr 3, 2022 $1.84
+0.48%
$-- $171,251
Apr 2, 2022 $1.83
+0.12%
$-- $170,206
Apr 1, 2022 $1.83
+2.10%
$-- $172,577
Mar 31, 2022 $1.79
-1.29%
$-- $154,711
Mar 30, 2022 $1.81
-0.20%
$-- $172,517
Mar 29, 2022 $1.82
-1.23%
$-- $178,946
Mar 28, 2022 $1.84
+1.64%
$-- $177,926
Mar 27, 2022 $1.81
+0.14%
$-- $176,744
Mar 26, 2022 $1.81
+0.30%
$-- $158,658