Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berith Historical Data

BRT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $1.8
-0.87%
$-- $184,736
Mar 24, 2022 $1.82
+0.72%
$-- $182,793
Mar 23, 2022 $1.81
+1.67%
$-- $183,988
Mar 22, 2022 $1.78
+0.68%
$-- $177,471
Mar 21, 2022 $1.76
-0.67%
$-- $183,325
Mar 20, 2022 $1.78
-0.21%
$-- $174,706
Mar 19, 2022 $1.78
+0.54%
$-- $172,252
Mar 18, 2022 $1.77
+0.26%
$-- $183,049
Mar 17, 2022 $1.77
-0.30%
$-- $181,207
Mar 16, 2022 $1.77
+0.98%
$-- $186,757
Mar 15, 2022 $1.75
-2.59%
$-- $168,486
Mar 14, 2022 $1.8
+3.81%
$-- $191,870
Mar 13, 2022 $1.73
-1.34%
$-- $174,726
Mar 12, 2022 $1.76
-0.69%
$-- $184,623
Mar 11, 2022 $1.77
+0.49%
$-- $180,304
Mar 10, 2022 $1.77
+0.02%
$-- $170,347
Mar 9, 2022 $1.77
+2.65%
$-- $181,168
Mar 8, 2022 $1.72
+1.30%
$-- $170,441
Mar 7, 2022 $1.7
-0.60%
$-- $170,637
Mar 6, 2022 $1.71
+0.79%
$-- $156,574
Mar 5, 2022 $1.7
-2.22%
$-- $180,465
Mar 4, 2022 $1.73
-0.29%
$-- $171,041
Mar 3, 2022 $1.74
+0.91%
$-- $172,147
Mar 2, 2022 $1.72
+0.98%
$-- $182,681
Mar 1, 2022 $1.71
+0.73%
$-- $168,227
Feb 28, 2022 $1.69
+1.32%
$-- $171,593
Feb 27, 2022 $1.67
-0.94%
$-- $171,916
Feb 26, 2022 $1.69
+1.41%
$-- $173,659
Feb 25, 2022 $1.66
+0.61%
$-- $173,988
Feb 24, 2022 $1.65
+1.42%
$-- $176,089
Feb 23, 2022 $1.63
+0.12%
$-- $156,878
Feb 22, 2022 $1.63
+3.40%
$-- $154,671
Feb 21, 2022 $1.58
+0.86%
$-- $131,907
Feb 20, 2022 $1.56
-0.30%
$-- $108,364
Feb 19, 2022 $1.57
+0.49%
$-- $96,238
Feb 18, 2022 $1.56
+0.20%
$-- $101,074
Feb 17, 2022 $1.56
-0.47%
$-- $102,854
Feb 16, 2022 $1.57
-0.31%
$-- $96,080
Feb 15, 2022 $1.57
+0.97%
$-- $112,157
Feb 14, 2022 $1.56
+0.46%
$-- $96,137
Feb 13, 2022 $1.56
-0.55%
$-- $82,465
Feb 12, 2022 $1.57
+0.14%
$-- $98,838
Feb 11, 2022 $1.56
+1.20%
$-- $101,530
Feb 10, 2022 $0.0151
+1.42%
$-- $37
Feb 9, 2022 $0.0149
+0.22%
$-- $64
Feb 8, 2022 $0.0149
+0.63%
$-- $45
Feb 7, 2022 $0.0148
+3.43%
$-- $85
Feb 6, 2022 $0.0143
+2.33%
$-- $3,726
Feb 5, 2022 $0.0139
-1.08%
$-- $25,238
Feb 4, 2022 $0.014
+12.01%
$-- $39,677