Berith Historical Data

BRT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0144
+1.23%
$ -- $ 33,064
Dec 14, 2021 $ 0.0142
+4.45%
$ -- $ 36,109
Dec 13, 2021 $ 0.0137
-7.01%
$ -- $ 39,195
Dec 12, 2021 $ 0.0146
+0.45%
$ -- $ 30,858
Dec 11, 2021 $ 0.0145
+5.37%
$ -- $ 28,189
Dec 10, 2021 $ 0.0139
-2.40%
$ -- $ 35,537
Dec 9, 2021 $ 0.0143
-3.70%
$ -- $ 33,978
Dec 8, 2021 $ 0.0148
+0.05%
$ -- $ 31,580
Dec 7, 2021 $ 0.0149
-15.30%
$ -- $ 30,562
Dec 6, 2021 $ 0.0177
-3.56%
$ -- $ 38,606
Dec 5, 2021 $ 0.0183
-5.60%
$ -- $ 20,869
Dec 4, 2021 $ 0.0193
-13.52%
$ -- $ 37,693
Dec 3, 2021 $ 0.0224
-10.58%
$ -- $ 35,482
Dec 2, 2021 $ 0.0249
-2.29%
$ -- $ 32,654
Dec 1, 2021 $ 0.0254
-5.04%
$ -- $ 33,992
Nov 30, 2021 $ 0.0268
-10.67%
$ -- $ 34,015
Nov 29, 2021 $ 0.0301
+1.73%
$ -- $ 40,836
Nov 28, 2021 $ 0.0296
+2.03%
$ -- $ 37,832
Nov 27, 2021 $ 0.029
+2.06%
$ -- $ 25,660
Nov 26, 2021 $ 0.0283
-14.22%
$ -- $ 34,018
Nov 25, 2021 $ 0.033
+2.66%
$ -- $ 31,709
Nov 24, 2021 $ 0.0321
-13.75%
$ -- $ 25,018
Nov 23, 2021 $ 0.0372
-0.23%
$ -- $ 34,562
Nov 22, 2021 $ 0.0372
-8.64%
$ -- $ 37,934
Nov 21, 2021 $ 0.0407
-10.22%
$ -- $ 28,799
Nov 20, 2021 $ 0.0454
+4.32%
$ -- $ 26,292
Nov 19, 2021 $ 0.0436
+0.57%
$ -- $ 36,082
Nov 18, 2021 $ 0.0433
-6.56%
$ -- $ 35,267
Nov 17, 2021 $ 0.0463
-10.59%
$ -- $ 26,401
Nov 16, 2021 $ 0.0519
-12.25%
$ -- $ 37,017
Nov 15, 2021 $ 0.0594
-3.43%
$ -- $ 37,556
Nov 14, 2021 $ 0.0615
+1.55%
$ -- $ 31,433
Nov 13, 2021 $ 0.0605
-0.19%
$ -- $ 25,956
Nov 12, 2021 $ 0.0607
-8.22%
$ -- $ 27,909
Nov 11, 2021 $ 0.0662
+15.92%
$ -- $ 34,385
Nov 10, 2021 $ 0.0573
-17.81%
$ -- $ 28,608
Nov 9, 2021 $ 0.0697
-2.89%
$ -- $ 21,906
Nov 8, 2021 $ 0.0717
+0.60%
$ -- $ 43,783
Nov 7, 2021 $ 0.0711
-12.24%
$ -- $ 29,769
Nov 6, 2021 $ 0.0811
-3.31%
$ -- $ 29,789
Nov 5, 2021 $ 0.0839
-54.47%
$ -- $ 42,474
Nov 4, 2021 $ 0.154
+1,748.89%
$ -- $ 643,321
Nov 3, 2021 $ 0.00839
-4.77%
$ -- $ 35,338
Nov 2, 2021 $ 0.00881
-0.32%
$ -- $ 34,816
Nov 1, 2021 $ 0.00896
-10.41%
$ -- $ 33,677
Oct 31, 2021 $ 0.0101
-12.94%
$ -- $ 37,149
Oct 30, 2021 $ 0.0115
-2.86%
$ -- $ 27,189
Oct 29, 2021 $ 0.0118
-3.86%
$ -- $ 30,591
Oct 28, 2021 $ 0.0122
+6.92%
$ -- $ 34,004
Oct 27, 2021 $ 0.0115
-7.76%
$ -- $ 37,581