Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berith Historical Data

BRT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.0144
+1.23%
$-- $33,064
Dec 14, 2021 $0.0142
+4.45%
$-- $36,109
Dec 13, 2021 $0.0137
-7.01%
$-- $39,195
Dec 12, 2021 $0.0146
+0.45%
$-- $30,858
Dec 11, 2021 $0.0145
+5.37%
$-- $28,189
Dec 10, 2021 $0.0139
-2.40%
$-- $35,537
Dec 9, 2021 $0.0143
-3.70%
$-- $33,978
Dec 8, 2021 $0.0148
+0.05%
$-- $31,580
Dec 7, 2021 $0.0149
-15.30%
$-- $30,562
Dec 6, 2021 $0.0177
-3.56%
$-- $38,606
Dec 5, 2021 $0.0183
-5.60%
$-- $20,869
Dec 4, 2021 $0.0193
-13.52%
$-- $37,693
Dec 3, 2021 $0.0224
-10.58%
$-- $35,482
Dec 2, 2021 $0.0249
-2.29%
$-- $32,654
Dec 1, 2021 $0.0254
-5.04%
$-- $33,992
Nov 30, 2021 $0.0268
-10.67%
$-- $34,015
Nov 29, 2021 $0.0301
+1.73%
$-- $40,836
Nov 28, 2021 $0.0296
+2.03%
$-- $37,832
Nov 27, 2021 $0.029
+2.06%
$-- $25,660
Nov 26, 2021 $0.0283
-14.22%
$-- $34,018
Nov 25, 2021 $0.033
+2.66%
$-- $31,709
Nov 24, 2021 $0.0321
-13.75%
$-- $25,018
Nov 23, 2021 $0.0372
-0.23%
$-- $34,562
Nov 22, 2021 $0.0372
-8.64%
$-- $37,934
Nov 21, 2021 $0.0407
-10.22%
$-- $28,799
Nov 20, 2021 $0.0454
+4.32%
$-- $26,292
Nov 19, 2021 $0.0436
+0.57%
$-- $36,082
Nov 18, 2021 $0.0433
-6.56%
$-- $35,267
Nov 17, 2021 $0.0463
-10.59%
$-- $26,401
Nov 16, 2021 $0.0519
-12.25%
$-- $37,017
Nov 15, 2021 $0.0594
-3.43%
$-- $37,556
Nov 14, 2021 $0.0615
+1.55%
$-- $31,433
Nov 13, 2021 $0.0605
-0.19%
$-- $25,956
Nov 12, 2021 $0.0607
-8.22%
$-- $27,909
Nov 11, 2021 $0.0662
+15.92%
$-- $34,385
Nov 10, 2021 $0.0573
-17.81%
$-- $28,608
Nov 9, 2021 $0.0697
-2.89%
$-- $21,906
Nov 8, 2021 $0.0717
+0.60%
$-- $43,783
Nov 7, 2021 $0.0711
-12.24%
$-- $29,769
Nov 6, 2021 $0.0811
-3.31%
$-- $29,789
Nov 5, 2021 $0.0839
-54.47%
$-- $42,474
Nov 4, 2021 $0.154
+1.75K%
$-- $643,321
Nov 3, 2021 $0.00839
-4.77%
$-- $35,338
Nov 2, 2021 $0.00881
-0.32%
$-- $34,816
Nov 1, 2021 $0.00896
-10.41%
$-- $33,677
Oct 31, 2021 $0.0101
-12.94%
$-- $37,149
Oct 30, 2021 $0.0115
-2.86%
$-- $27,189
Oct 29, 2021 $0.0118
-3.86%
$-- $30,591
Oct 28, 2021 $0.0122
+6.92%
$-- $34,004
Oct 27, 2021 $0.0115
-7.76%
$-- $37,581