Berith Historical Data

BRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 3.12
-0.99%
$ 31.18 billion $ 72,683
Apr 12, 2024 $ 3.15
-1.37%
$ 31.5 billion $ 73,870
Apr 11, 2024 $ 3.19
+0.30%
$ 31.89 billion $ 77,176
Apr 10, 2024 $ 3.18
+2.32%
$ 31.78 billion $ 74,841
Apr 9, 2024 $ 3.11
+0.29%
$ 31.06 billion $ 73,619
Apr 8, 2024 $ 3.1
-0.99%
$ 30.97 billion $ 75,594
Apr 7, 2024 $ 3.13
-1.17%
$ 31.28 billion $ 70,814
Apr 6, 2024 $ 3.17
-0.65%
$ 31.68 billion $ 72,924
Apr 5, 2024 $ 3.19
+0.65%
$ 31.87 billion $ 73,487
Apr 4, 2024 $ 3.17
+1.21%
$ 31.66 billion $ 71,663
Apr 3, 2024 $ 3.11
+1.03%
$ 31.14 billion $ 72,984
Apr 2, 2024 $ 3.08
-1.79%
$ 30.82 billion $ 73,628
Apr 1, 2024 $ 3.14
+0.48%
$ 31.38 billion $ 73,885
Mar 31, 2024 $ 3.12
+0.56%
$ 31.21 billion $ 73,557
Mar 30, 2024 $ 3.1
+0.58%
$ 31.04 billion $ 70,757
Mar 29, 2024 $ 3.08
+0.27%
$ 30.79 billion $ 72,490
Mar 28, 2024 $ 3.07
-2.62%
$ 30.67 billion $ 76,760
Mar 27, 2024 $ 3.15
+1.87%
$ 31.53 billion $ 73,200
Mar 26, 2024 $ 3.1
+0.57%
$ 30.95 billion $ 75,013
Mar 25, 2024 $ 3.07
+1.81%
$ 30.73 billion $ 71,365
Mar 24, 2024 $ 3.02
-2.80%
$ 30.18 billion $ 72,023
Mar 23, 2024 $ 3.1
+1.22%
$ 30.96 billion $ 73,606
Mar 22, 2024 $ 3.05
+1.04%
$ 30.49 billion $ 71,992
Mar 21, 2024 $ 3.02
-0.30%
$ 30.18 billion $ 69,207
Mar 20, 2024 $ 3.02
+2.11%
$ 30.19 billion $ 69,906
Mar 19, 2024 $ 2.96
-1.78%
$ 29.57 billion $ 71,638
Mar 18, 2024 $ 3.01
-0.01%
$ 30.1 billion $ 69,084
Mar 17, 2024 $ 3.01
-0.12%
$ 30.1 billion $ 70,341
Mar 16, 2024 $ 3.01
+0.77%
$ 30.12 billion $ 70,621
Mar 15, 2024 $ 2.99
+0.39%
$ 29.94 billion $ 73,653
Mar 14, 2024 $ 2.98
-0.66%
$ 29.81 billion $ 73,117
Mar 13, 2024 $ 3
-1.79%
$ 30.03 billion $ 69,908
Mar 12, 2024 $ 3.07
+1.05%
$ 30.66 billion $ 72,073
Mar 11, 2024 $ 3.07
+3.49%
$ 30.67 billion $ 70,538
Mar 10, 2024 $ 2.97
-0.61%
$ 29.65 billion $ 68,341
Mar 9, 2024 $ 2.98
-1.27%
$ 29.85 billion $ 69,888
Mar 8, 2024 $ 3.02
-1.25%
$ 30.24 billion $ 69,315
Mar 7, 2024 $ 3.06
+0.55%
$ 30.62 billion $ 70,981
Mar 6, 2024 $ 3.06
-0.02%
$ 30.56 billion $ 72,471
Mar 5, 2024 $ 3.06
+1.17%
$ 30.57 billion $ 70,118
Mar 4, 2024 $ 3
+0.43%
$ 29.99 billion $ 67,531
Mar 3, 2024 $ 2.99
-1.71%
$ 29.88 billion $ 71,115
Mar 2, 2024 $ 3.03
+0.00%
$ 30.29 billion $ 16,427
Mar 1, 2024 $ 3.03
+1.23%
$ 30.31 billion $ 70,909
Feb 29, 2024 $ 2.98
-3.69%
$ 29.81 billion $ 71,304
Feb 28, 2024 $ 3.07
+0.44%
$ 30.69 billion $ 67,702
Feb 27, 2024 $ 3.05
-1.40%
$ 30.47 billion $ 71,434
Feb 26, 2024 $ 3.11
+1.12%
$ 31.07 billion $ 69,281
Feb 25, 2024 $ 3.07
-1.35%
$ 30.71 billion $ 69,427
Feb 24, 2024 $ 3.11
-0.45%
$ 31.14 billion $ 70,993