Berith Historical Data

BRT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.000319
+49.32%
$ -- $ 36,569
Sep 2019 $ 0.000213
-93.26%
$ -- $ 56,540
Aug 2019 $ 0.00317
-56.53%
$ -- $ 794,203
Jul 2019 $ 0.00729
+21.96%
$ -- $ 46,577
Jun 2019 $ 0.00597
-43.61%
$ -- $ 173,112
May 2019 $ 0.0106
+18.69%
$ -- $ 273,196
Apr 2019 $ 0.00892
+66.79%
$ -- $ 308,568
Mar 2019 $ 0.00535
+7.77%
$ -- $ 235,291
Feb 2019 $ 0.00496
+42.32%
$ -- $ 686,654
Download