Berith Historical Data

BRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 3.07
+3.45%
$ 30.63 billion $ 401,565
Jun 12 $ 2.95
-6.85%
$ 29.69 billion $ 404,823
Jun 5 $ 3.17
-3.77%
$ 31.71 billion $ 526,861
May 29 $ 3.29
-5.20%
$ 32.94 billion $ 543,280
May 22 $ 3.51
+9.31%
$ 34.72 billion $ 445,966
May 15 $ 3.35
+3.92%
$ 32.15 billion $ 423,665
May 8 $ 3.25
-2.14%
$ 32.27 billion $ 420,508
May 1 $ 3.32
+6.25%
$ 33.2 billion $ 472,332
Apr 24 $ 3.14
+1.54%
$ 31.25 billion $ 399,746
Apr 17 $ 3.06
-3.39%
$ 30.97 billion $ 395,011
Apr 10 $ 3.12
+5.04%
$ 31.6 billion $ 415,694
Apr 3 $ 2.97
-2.88%
$ 29.69 billion $ 21,994
Mar 27 $ 3.05
-2.16%
$ 30.54 billion $ 528,443
Mar 20 $ 3.07
+0.88%
$ 31.23 billion $ 1.09 million
Mar 13 $ 3.07
+1.00%
$ 30.51 billion $ 1.01 million
Mar 6 $ 3.09
+0.88%
$ 30.34 billion $ 1.12 million
Feb 27 $ 3.06
+2.66%
$ 30.63 billion $ 1.24 million
Feb 20 $ 2.99
-1.89%
$ 29.86 billion $ 1.24 million
Feb 13 $ 3.04
-1.40%
$ 30.43 billion $ 1.25 million
Feb 6 $ 3.09
+0.20%
$ 30.89 billion $ 1.26 million
Jan 30 $ 3.08
+0.32%
$ 30.82 billion $ 1.29 million
Jan 23 $ 3.1
-2.83%
$ 30.72 billion $ 1.09 million
Jan 16 $ 3.18
-0.45%
$ 31.84 billion $ 1.26 million
Jan 9 $ 3.2
+0.61%
$ 31.97 billion $ 1.28 million
Jan 2 $ 3.18
+15.10%
$ 31.8 billion $ 1.41 million
Dec 26 $ 2.76
-0.72%
$ 27.64 billion $ 1.48 million
Dec 19 $ 2.78
+1.40%
$ 27.84 billion $ 1.51 million
Dec 12 $ 2.74
+1.38%
$ 27.43 billion $ 1.49 million
Dec 5 $ 2.67
+0.35%
$ 27.03 billion $ 1.26 million
Nov 28 $ 2.66
+1.05%
$ 26.58 billion $ 1.44 million
Nov 21 $ 2.6
-0.48%
$ 26.25 billion $ 1.22 million
Nov 14 $ 2.56
+1.24%
$ 26.02 billion $ 4.05 million
Nov 7 $ 2.52
+1.43%
$ 25.23 billion $ 1.4 million
Oct 31 $ 2.49
+3.05%
$ 24.89 billion $ 1.42 million
Oct 24 $ 2.41
-2.14%
$ 24.14 billion $ 1.41 million
Oct 17 $ 2.47
+1.81%
$ 24.66 billion $ 1.38 million
Oct 10 $ 2.42
+0.37%
$ 24.2 billion $ 1.36 million
Oct 3 $ 2.41
+0.40%
$ 24.11 billion $ 1.38 million
Sep 26 $ 2.4
-13.49%
$ 24.02 billion $ 1.47 million
Sep 19 $ 2.78
-23.03%
$ 27.74 billion $ 1.4 million
Sep 12 $ 3.61
+37.58%
$ 26.68 billion $ 2.95 million
Sep 5 $ 2.63
+3.65%
$ 25.22 billion $ 1.46 million
Aug 29 $ 2.53
+1.26%
$ -- $ 1.39 million
Aug 22 $ 2.5
-0.65%
$ -- $ 4.44 million
Aug 15 $ 2.52
-9.36%
$ 25.18 billion $ 3.22 million
Aug 8 $ 2.78
+3.78%
$ -- $ 4.83 million
Aug 1 $ 2.68
+2.21%
$ -- $ 2.62 million
Jul 25 $ 2.62
+2.18%
$ -- $ 2.96 million
Jul 18 $ 2.56
+5.73%
$ -- $ 2.86 million
Jul 11 $ 2.42
+17.54%
$ -- $ 2.95 million