Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berith Historical Data

BRT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $0.0256
+1.47%
$-- $41,403
Sep 5, 2021 $0.0253
+3.68%
$-- $38,968
Sep 4, 2021 $0.0244
+0.53%
$-- $29,022
Sep 3, 2021 $0.0244
+0.69%
$-- $32,522
Sep 2, 2021 $0.0242
+0.91%
$-- $36,751
Sep 1, 2021 $0.0239
-13.00%
$-- $36,543
Aug 31, 2021 $0.0275
+16.17%
$-- $45,239
Aug 30, 2021 $0.0237
-18.87%
$-- $40,039
Aug 29, 2021 $0.0292
+20.77%
$-- $47,877
Aug 28, 2021 $0.0242
-35.43%
$-- $29,419
Aug 27, 2021 $0.0374
+60.57%
$-- $73,146
Aug 26, 2021 $0.0233
-4.52%
$-- $33,541
Aug 25, 2021 $0.0244
+2.40%
$-- $32,656
Aug 24, 2021 $0.0238
-4.23%
$-- $33,169
Aug 23, 2021 $0.0248
+2.27%
$-- $40,092
Aug 22, 2021 $0.0243
-9.11%
$-- $29,391
Aug 21, 2021 $0.0267
+1.14%
$-- $35,662
Aug 20, 2021 $0.0264
+14.90%
$-- $42,694
Aug 19, 2021 $0.023
-3.29%
$-- $36,033
Aug 18, 2021 $0.0238
+0.73%
$-- $41,554
Aug 17, 2021 $0.0236
+2.72%
$-- $35,945
Aug 16, 2021 $0.023
-2.81%
$-- $10,729
Aug 15, 2021 $0.0236
-33.92%
$-- $31,561
Aug 14, 2021 $0.0358
-3.40%
$-- $53,902
Aug 13, 2021 $0.0371
+6.48%
$-- $51,406
Aug 12, 2021 $0.0348
-26.22%
$-- $38,416
Aug 11, 2021 $0.047
+1.42%
$-- $33,798
Aug 10, 2021 $0.0464
-3.04%
$-- $35,906
Aug 8, 2021 $0.0446
-2.36%
$-- $37,516
Aug 7, 2021 $0.0457
+3.09%
$-- $36,589
Aug 6, 2021 $0.0443
+6.00%
$-- $37,162
Aug 5, 2021 $0.0418
+2.10%
$-- $46,620
Aug 4, 2021 $0.0396
+0.29%
$-- $29,254
Aug 3, 2021 $0.0395
-4.70%
$-- $31,947
Aug 2, 2021 $0.0415
+5.65%
$-- $38,680
Aug 1, 2021 $0.0393
-6.27%
$-- $34,492
Jul 30, 2021 $0.0425
-9.36%
$-- $29,878
Jul 29, 2021 $0.0469
-1.10%
$-- $27,637
Jul 28, 2021 $0.0473
-40.37%
$-- $25,082
Jul 27, 2021 $0.0793
+10.14%
$-- $31,112
Jul 26, 2021 $0.0719
-0.06%
$-- $49,497
Jul 25, 2021 $0.0719
-0.01%
$-- $34,873
Jul 24, 2021 $0.0719
+9.86%
$-- $38,141
Jul 23, 2021 $0.0654
-2.31%
$-- $33,775
Jul 22, 2021 $0.067
-12.62%
$-- $27,659
Jul 21, 2021 $0.0767
+9.94%
$-- $44,830
Jul 20, 2021 $0.0698
-5.69%
$-- $63,207
Jul 19, 2021 $0.074
+3.76%
$-- $63,074
Jul 18, 2021 $0.0713
-21.71%
$-- $47,496
Jul 17, 2021 $0.0911
+4.60%
$-- $34,281